Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
1985
2003
1985
1997
0
+0.00(+0.00%)
Dec 30, 2012
1985
2003
1985
1997
0
+0.00(+0.00%)
Dec 29, 2012
1985
2003
1985
1997
303,000
+9.70(+0.49%)
Dec 28, 2012
1979
1988
1972
1987
376,000
+5.10(+0.26%)
Dec 27, 2012
1992
2001
1982
1982
458,000
+0.43(+0.02%)
Dec 26, 2012
1984
1986
1977
1982
0
+0.00(+0.00%)
Dec 25, 2012
1984
1986
1977
1982
348,200
+1.40(+0.07%)
Dec 24, 2012
2005
2005
1976
1980
0
+0.00(+0.00%)
Dec 23, 2012
2005
2005
1976
1980
0
+0.00(+0.00%)
Dec 22, 2012
2005
2005
1976
1980
553,600
-19.08(-0.95%)
Dec 21, 2012
2002
2006
1992
2000
422,000
+6.41(+0.32%)
Dec 20, 2012
1991
1993
1979
1993
0
+0.00(+0.00%)
Dec 19, 2012
1991
1993
1979
1993
454,200
+10.02(+0.51%)
Dec 18, 2012
1993
1999
1981
1983
366,600
-11.97(-0.60%)
Dec 17, 2012
1989
2000
1985
1995
0
+0.00(+0.00%)
Dec 16, 2012
1989
2000
1985
1995
0
+0.00(+0.00%)
Dec 15, 2012
1989
2000
1985
1995
350,400
-7.73(-0.39%)
Dec 14, 2012
1976
2003
1976
2003
421,400
+27.33(+1.38%)
Dec 13, 2012
1972
1975
1967
1975
459,800
+10.82(+0.55%)
Dec 12, 2012
1963
1966
1957
1965
404,800
+7.20(+0.37%)
Dec 11, 2012
1966
1970
1955
1957
367,600
-0.03(-0.00%)
Dec 10, 2012
1953
1963
1953
1957
0
+0.00(+0.00%)
Dec 09, 2012
1953
1963
1953
1957
0
+0.00(+0.00%)
Dec 08, 2012
1953
1963
1953
1957
413,400
+7.83(+0.40%)
Dec 07, 2012
1949
1955
1946
1950
345,400
+2.58(+0.13%)
Dec 06, 2012
1933
1950
1930
1947
492,600
+11.86(+0.61%)
Dec 05, 2012
1933
1938
1928
1935
294,800
-4.84(-0.25%)
Dec 04, 2012
1937
1945
1934
1940
314,800
+7.12(+0.37%)
Dec 01, 2012
1933
1942
1928
1933
337,200
-1.95(-0.10%)
Nov 30, 2012
1923
1935
1923
1935
388,800
+22.07(+1.15%)
Nov 29, 2012
1916
1917
1906
1913
409,000
-12.42(-0.65%)
Nov 28, 2012
1917
1930
1914
1925
588,200
+16.69(+0.87%)
Nov 27, 2012
1918
1918
1906
1909
276,800
-2.82(-0.15%)
Nov 26, 2012
1902
1911
1895
1911
0
+0.00(+0.00%)
Nov 25, 2012
1902
1911
1895
1911
0
+0.00(+0.00%)
Nov 24, 2012
1902
1911
1895
1911
330,000
+11.83(+0.62%)
Nov 23, 2012
1895
1903
1893
1900
412,800
+15.46(+0.82%)
Nov 22, 2012
1896
1900
1878
1884
380,800
-6.14(-0.32%)
Nov 21, 2012
1897
1898
1886
1890
372,400
+12.08(+0.64%)
Nov 20, 2012
1870
1884
1869
1878
349,400
+17.27(+0.93%)
Nov 19, 2012
1866
1873
1857
1861
0
+0.00(+0.00%)
Nov 18, 2012
1866
1873
1857
1861
0
+0.00(+0.00%)
Nov 17, 2012
1866
1873
1857
1861
465,000
-9.89(-0.53%)
Nov 16, 2012
1870
1875
1860
1871
450,800
-23.32(-1.23%)
Nov 15, 2012
1891
1895
1881
1894
534,000
+4.34(+0.23%)
Nov 14, 2012
1904
1905
1882
1890
494,800
-11.17(-0.59%)
Nov 13, 2012
1899
1904
1893
1901
473,200
-3.54(-0.19%)
Nov 12, 2012
1893
1908
1879
1904
0
+0.00(+0.00%)
Nov 11, 2012
1893
1908
1879
1904
0
+0.00(+0.00%)
Nov 10, 2012
1893
1908
1879
1904
636,200
-10.00(-0.52%)
Nov 09, 2012
1913
1919
1906
1914
659,600
-23.14(-1.19%)
Nov 08, 2012
1934
1938
1917
1938
556,800
+9.38(+0.49%)
Nov 07, 2012
1912
1928
1908
1928
545,800
+19.95(+1.05%)
Nov 06, 2012
1905
1914
1903
1908
343,400
-10.50(-0.55%)
Nov 05, 2012
1921
1922
1915
1919
0
+0.00(+0.00%)
Nov 03, 2012
1921
1922
1915
1919
0
+0.00(+0.00%)
Nov 02, 2012
1921
1922
1915
1919
441,200
+20.28(+1.07%)
Nov 01, 2012
1904
1905
1888
1898
402,400
-13.62(-0.71%)
Oct 31, 2012
1913
1918
1909
1912
397,200
+12.48(+0.66%)
Oct 30, 2012
1894
1914
1894
1900
334,200
+8.06(+0.43%)
Oct 29, 2012
1902
1905
1885
1892
371,800
+0.09(+0.00%)
Oct 27, 2012
1918
1921
1890
1891
0
+0.00(+0.00%)
Oct 26, 2012
1918
1921
1890
1891
437,600
-33.07(-1.72%)
Oct 25, 2012
1907
1925
1905
1924
438,000
+10.54(+0.55%)
Oct 24, 2012
1907
1922
1902
1914
564,600
-12.85(-0.67%)
Oct 23, 2012
1944
1944
1927
1927
539,000
-14.78(-0.76%)
Oct 22, 2012
1911
1943
1910
1942
458,200
-2.25(-0.12%)
Oct 20, 2012
1954
1959
1939
1944
0
+0.00(+0.00%)
Oct 19, 2012
1954
1959
1939
1944
383,200
-15.28(-0.78%)
Oct 18, 2012
1960
1964
1954
1959
495,000
+3.97(+0.20%)
Oct 17, 2012
1956
1966
1950
1955
499,800
+13.61(+0.70%)
Oct 16, 2012
1943
1944
1931
1942
538,400
+15.95(+0.83%)
Oct 15, 2012
1928
1937
1921
1926
568,000
-7.67(-0.40%)
Oct 14, 2012
1938
1940
1927
1933
0
+0.00(+0.00%)
Oct 13, 2012
1938
1940
1927
1933
0
+0.00(+0.00%)
Oct 12, 2012
1938
1940
1927
1933
398,800
+0.17(+0.01%)
Oct 11, 2012
1934
1950
1920
1933
464,200
-15.13(-0.78%)
Oct 10, 2012
1962
1963
1948
1948
449,400
-30.82(-1.56%)
Oct 09, 2012
1982
1992
1979
1979
516,800
-2.85(-0.14%)
Oct 08, 2012
1994
1994
1979
1982
508,400
-13.28(-0.67%)
Oct 06, 2012
2005
2008
1991
1995
0
+0.00(+0.00%)
Oct 05, 2012
2005
2008
1991
1995
681,200
+2.49(+0.12%)
Oct 04, 2012
1999
1999
1983
1993
597,000
-3.35(-0.17%)
Oct 03, 2012
1999
2004
1995
1996
0
+0.00(+0.00%)
Oct 02, 2012
1999
2004
1995
1996
496,200
-0.18(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.