Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,330.77
-0.04 (-0.00%)
Daily Price
Updated: 5:20 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
3424
3482
3424
3482
0
+36.48(+1.06%)
Dec 28, 2007
3452
3463
3442
3446
0
-31.38(-0.90%)
Dec 27, 2007
3469
3492
3460
3477
0
+3.99(+0.11%)
Dec 26, 2007
3453
3479
3448
3473
0
+38.68(+1.13%)
Dec 24, 2007
3450
3452
3434
3435
0
+36.43(+1.07%)
Dec 21, 2007
3380
3421
3373
3398
0
+40.76(+1.21%)
Dec 20, 2007
3383
3411
3357
3357
234,577,504
+0.00(+0.00%)
Dec 19, 2007
3383
3411
3357
3357
0
-11.97(-0.36%)
Dec 18, 2007
3301
3376
3301
3369
0
+15.75(+0.47%)
Dec 17, 2007
3417
3430
3354
3354
0
-112.82(-3.25%)
Dec 14, 2007
3490
3495
3424
3466
0
-12.93(-0.37%)
Dec 13, 2007
3554
3561
3471
3479
0
-69.94(-1.97%)
Dec 12, 2007
3517
3558
3510
3549
0
-39.78(-1.11%)
Dec 11, 2007
3583
3597
3559
3589
0
+35.95(+1.01%)
Dec 10, 2007
3559
3575
3516
3553
0
-4.87(-0.14%)
Dec 07, 2007
3616
3622
3550
3558
0
+5.40(+0.15%)
Dec 06, 2007
3595
3616
3553
3553
0
-7.50(-0.21%)
Dec 05, 2007
3514
3569
3498
3560
0
+32.18(+0.91%)
Dec 04, 2007
3503
3536
3500
3528
0
+6.31(+0.18%)
Dec 03, 2007
3549
3571
3522
3522
0
+0.29(+0.01%)
Nov 30, 2007
3499
3537
3496
3521
0
+43.05(+1.24%)
Nov 29, 2007
3451
3481
3447
3478
0
+108.50(+3.22%)
Nov 28, 2007
3396
3397
3362
3370
0
-2.92(-0.09%)
Nov 27, 2007
3345
3405
3329
3373
0
-45.94(-1.34%)
Nov 26, 2007
3366
3423
3365
3419
0
+92.69(+2.79%)
Nov 23, 2007
3339
3342
3311
3326
0
+13.01(+0.39%)
Nov 22, 2007
3316
3374
3307
3313
0
-34.32(-1.03%)
Nov 21, 2007
3416
3434
3341
3347
0
-91.07(-2.65%)
Nov 20, 2007
3351
3462
3323
3438
0
+26.55(+0.78%)
Nov 19, 2007
3455
3465
3410
3412
0
-29.24(-0.85%)
Nov 16, 2007
3438
3454
3406
3441
0
-36.63(-1.05%)
Nov 15, 2007
3520
3525
3478
3478
0
-47.32(-1.34%)
Nov 14, 2007
3549
3552
3519
3525
0
+49.44(+1.42%)
Nov 13, 2007
3496
3518
3434
3475
0
-35.65(-1.02%)
Nov 12, 2007
3531
3533
3483
3511
0
-88.55(-2.46%)
Nov 09, 2007
3615
3633
3580
3600
0
-73.34(-2.00%)
Nov 08, 2007
3709
3720
3665
3673
278,494,496
+0.00(+0.00%)
Nov 07, 2007
3709
3720
3665
3673
0
-10.09(-0.27%)
Nov 06, 2007
3671
3704
3661
3683
0
+12.92(+0.35%)
Nov 05, 2007
3711
3716
3635
3670
0
-45.14(-1.21%)
Nov 02, 2007
3733
3747
3696
3715
0
-88.24(-2.32%)
Nov 01, 2007
3838
3843
3797
3804
0
-2.14(-0.06%)
Oct 31, 2007
3819
3819
3779
3806
0
+7.25(+0.19%)
Oct 30, 2007
3806
3807
3785
3798
0
-21.33(-0.56%)
Oct 29, 2007
3786
3830
3784
3820
0
+48.23(+1.28%)
Oct 26, 2007
3747
3782
3730
3772
0
+64.41(+1.74%)
Oct 25, 2007
3691
3708
3654
3707
0
+58.02(+1.59%)
Oct 24, 2007
3720
3735
3649
3649
0
-46.18(-1.25%)
Oct 23, 2007
3670
3695
3646
3695
0
+52.66(+1.45%)
Oct 22, 2007
3655
3677
3633
3643
0
-105.34(-2.81%)
Oct 19, 2007
3779
3791
3715
3748
0
-61.71(-1.62%)
Oct 18, 2007
3856
3866
3802
3810
0
-30.04(-0.78%)
Oct 17, 2007
3794
3840
3735
3840
0
+29.01(+0.76%)
Oct 16, 2007
3827
3856
3789
3811
0
-51.30(-1.33%)
Oct 15, 2007
3887
3890
3853
3862
0
+4.77(+0.12%)
Oct 12, 2007
3853
3864
3828
3857
0
-18.52(-0.48%)
Oct 11, 2007
3822
3897
3821
3876
0
+61.32(+1.61%)
Oct 10, 2007
3899
3906
3814
3814
0
-51.30(-1.33%)
Oct 09, 2007
3855
3866
3813
3866
0
+45.44(+1.19%)
Oct 08, 2007
3861
3883
3817
3820
0
-2.31(-0.06%)
Oct 05, 2007
3794
3828
3775
3823
0
+38.81(+1.03%)
Oct 04, 2007
3754
3784
3742
3784
0
+29.19(+0.78%)
Oct 03, 2007
3797
3852
3744
3755
0
-39.21(-1.03%)
Oct 02, 2007
3826
3830
3788
3794
0
+38.61(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.