Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aadi Biosciences Inc (NQ: AADI )

1.735 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.100 2.120 2.000 2.020 647,375 -0.08(-3.81%)
Dec 28, 2023 2.110 2.210 2.080 2.100 698,099 +0.02(+0.96%)
Dec 27, 2023 2.010 2.100 2.010 2.080 607,585 +0.07(+3.48%)
Dec 26, 2023 2.030 2.095 1.990 2.010 476,391 +0.04(+2.03%)
Dec 22, 2023 1.980 2.060 1.900 1.970 725,739 -0.02(-1.01%)
Dec 21, 2023 2.100 2.120 1.950 1.990 859,630 -0.07(-3.40%)
Dec 20, 2023 2.160 2.220 2.050 2.060 671,817 -0.15(-6.79%)
Dec 19, 2023 2.270 2.270 1.920 2.210 1,151,142 -0.03(-1.34%)
Dec 18, 2023 2.390 2.390 2.190 2.240 1,902,463 -0.10(-4.27%)
Dec 15, 2023 2.340 2.710 2.250 2.340 6,035,854 -3.03(-56.42%)
Dec 14, 2023 5.430 5.490 5.150 5.370 1,181,275 +0.01(+0.19%)
Dec 13, 2023 5.110 5.540 5.110 5.360 184,995 +0.34(+6.77%)
Dec 12, 2023 4.880 5.050 4.880 5.020 128,590 +0.10(+2.03%)
Dec 11, 2023 5.040 5.040 4.800 4.920 115,797 -0.04(-0.81%)
Dec 08, 2023 4.750 5.140 4.700 4.960 218,605 +0.18(+3.77%)
Dec 07, 2023 4.710 4.936 4.700 4.780 156,861 +0.07(+1.49%)
Dec 06, 2023 4.920 4.990 4.630 4.710 72,549 -0.20(-4.07%)
Dec 05, 2023 5.130 5.210 4.850 4.910 118,170 -0.22(-4.29%)
Dec 04, 2023 5.070 5.318 5.040 5.130 79,894 +0.14(+2.81%)
Dec 01, 2023 5.340 5.370 4.960 4.990 95,811 -0.27(-5.13%)
Nov 30, 2023 5.350 5.490 5.150 5.260 83,316 -0.09(-1.68%)
Nov 29, 2023 5.470 5.700 5.240 5.350 104,348 -0.06(-1.11%)
Nov 28, 2023 4.851 5.460 4.720 5.410 108,993 +0.66(+13.89%)
Nov 27, 2023 4.700 4.780 4.660 4.750 408,171 +0.03(+0.64%)
Nov 24, 2023 4.780 4.803 4.660 4.720 112,918 -0.03(-0.63%)
Nov 22, 2023 4.730 4.800 4.690 4.750 51,608 +0.07(+1.50%)
Nov 21, 2023 4.750 4.840 4.680 4.680 47,805 -0.07(-1.47%)
Nov 20, 2023 4.900 4.900 4.700 4.750 59,200 +0.04(+0.85%)
Nov 17, 2023 4.580 4.740 4.480 4.710 102,061 +0.18(+3.97%)
Nov 16, 2023 4.700 4.710 4.500 4.530 51,073 -0.18(-3.82%)
Nov 15, 2023 4.800 4.805 4.660 4.710 27,905 -0.06(-1.26%)
Nov 14, 2023 4.720 4.850 4.660 4.770 75,593 +0.21(+4.61%)
Nov 13, 2023 4.590 4.710 4.500 4.560 95,193 -0.03(-0.65%)
Nov 10, 2023 4.570 4.675 4.401 4.590 50,936 +0.09(+2.00%)
Nov 09, 2023 4.650 4.670 4.400 4.500 164,317 -0.15(-3.23%)
Nov 08, 2023 4.760 4.760 4.500 4.650 56,048 -0.17(-3.53%)
Nov 07, 2023 4.810 4.860 4.720 4.820 40,445 -0.03(-0.62%)
Nov 06, 2023 4.900 5.030 4.780 4.850 59,686 -0.01(-0.21%)
Nov 03, 2023 4.660 4.900 4.601 4.860 129,249 +0.26(+5.65%)
Nov 02, 2023 4.350 4.650 4.350 4.600 138,759 +0.28(+6.48%)
Nov 01, 2023 4.400 4.400 4.260 4.320 52,859 -0.06(-1.37%)
Oct 31, 2023 4.040 4.410 4.040 4.380 37,015 +0.21(+5.04%)
Oct 30, 2023 4.340 4.480 4.100 4.170 132,825 -0.08(-1.88%)
Oct 27, 2023 4.220 4.390 4.215 4.250 81,285 -0.03(-0.70%)
Oct 26, 2023 4.200 4.350 4.100 4.280 53,538 +0.06(+1.42%)
Oct 25, 2023 4.310 4.340 4.160 4.220 47,939 -0.07(-1.63%)
Oct 24, 2023 4.010 4.380 3.975 4.290 55,365 +0.35(+8.88%)
Oct 23, 2023 4.110 4.110 3.890 3.940 417,305 -0.15(-3.67%)
Oct 20, 2023 4.020 4.180 3.905 4.090 117,728 +0.13(+3.28%)
Oct 19, 2023 3.990 4.050 3.880 3.960 57,938 -0.03(-0.75%)
Oct 18, 2023 4.110 4.176 3.920 3.990 70,584 -0.19(-4.55%)
Oct 17, 2023 4.230 4.300 4.120 4.180 55,699 -0.04(-0.95%)
Oct 16, 2023 4.220 4.390 4.180 4.220 81,623 -0.01(-0.24%)
Oct 13, 2023 4.200 4.260 4.080 4.230 60,397 +0.03(+0.71%)
Oct 12, 2023 4.360 4.390 4.130 4.200 71,139 -0.18(-4.11%)
Oct 11, 2023 4.700 4.750 4.351 4.380 43,515 -0.22(-4.78%)
Oct 10, 2023 4.260 4.680 4.185 4.600 147,980 +0.35(+8.24%)
Oct 09, 2023 4.520 4.520 4.115 4.250 131,444 -0.23(-5.13%)
Oct 06, 2023 4.310 4.540 4.300 4.480 86,390 +0.11(+2.52%)
Oct 05, 2023 4.230 4.407 4.150 4.370 87,904 +0.17(+4.05%)
Oct 04, 2023 4.030 4.210 3.950 4.200 143,913 +0.18(+4.48%)
Oct 03, 2023 4.260 4.350 3.960 4.020 171,533 -0.28(-6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.