Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edoc Acquisition Corp Cl A (NQ: ADOC )

2.850 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.24 10.24 10.24 152,738 +0.00(+0.00%)
Dec 30, 2020 10.18 10.24 10.15 10.24 152,738 +0.09(+0.89%)
Dec 29, 2020 10.25 10.25 10.08 10.15 7,385 -0.08(-0.78%)
Dec 28, 2020 10.08 10.25 10.08 10.23 56,070 +0.20(+1.99%)
Dec 24, 2020 10.03 10.10 10.01 10.03 50,200 -0.05(-0.50%)
Dec 23, 2020 10.00 10.05 9.990 10.08 450,178 +0.08(+0.80%)
Dec 22, 2020 10.01 10.02 9.995 10.00 80,968 +0.00(+0.00%)
Dec 21, 2020 9.970 10.00 9.970 10.00 3,872 +0.00(+0.00%)
Dec 18, 2020 9.990 10.00 9.950 10.00 50,400 +0.00(+0.00%)
Dec 17, 2020 10.00 10.06 9.990 10.00 36,412 +0.03(+0.30%)
Dec 16, 2020 9.991 10.00 9.965 9.970 119,865 -0.03(-0.30%)
Dec 15, 2020 10.00 10.03 9.970 10.00 241,727 +0.00(+0.00%)
Dec 14, 2020 10.10 10.10 9.980 10.00 70,540 -0.10(-1.03%)
Dec 11, 2020 9.990 10.10 9.950 10.10 726,200 +0.12(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.