Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bfc Capital Trust II (NQ: BANFP )

25.88 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 8.602 8.602 8.602 8.602 292 +0.02(+0.20%)
Dec 28, 2006 8.585 8.585 8.585 8.585 1,456 -0.01(-0.16%)
Dec 27, 2006 8.681 8.681 8.598 8.598 1,169 -0.15(-1.72%)
Dec 26, 2006 8.749 8.749 8.749 8.749 1,304 +0.01(+0.15%)
Dec 22, 2006 8.749 8.749 8.736 8.736 2,029 -0.01(-0.07%)
Dec 21, 2006 8.742 8.742 8.742 8.742 1,754 -0.00(-0.00%)
Dec 20, 2006 8.742 8.742 8.742 8.742 1,169 +0.09(+0.99%)
Dec 19, 2006 8.674 8.674 8.657 8.657 2,923 -0.06(-0.75%)
Dec 18, 2006 8.722 8.722 8.722 8.722 584 +0.02(+0.20%)
Dec 15, 2006 8.739 8.739 8.704 8.704 4,385 -0.02(-0.27%)
Dec 14, 2006 8.728 8.728 8.728 8.728 877 +0.08(+0.87%)
Dec 13, 2006 8.687 8.687 8.653 8.653 1,175 -0.12(-1.33%)
Dec 12, 2006 8.769 8.769 8.769 8.769 590 -0.08(-0.89%)
Dec 11, 2006 8.848 8.848 8.848 8.848 0 +0.00(+0.00%)
Dec 08, 2006 8.848 8.848 8.848 8.848 0 +0.00(+0.00%)
Dec 07, 2006 8.848 8.848 8.848 8.848 0 +0.00(+0.00%)
Dec 06, 2006 8.848 8.848 8.848 8.848 0 +0.00(+0.00%)
Dec 05, 2006 8.848 8.848 8.848 8.848 1,040 +0.13(+1.49%)
Dec 04, 2006 8.718 8.718 8.718 8.718 0 +0.00(+0.00%)
Dec 01, 2006 8.708 8.718 8.708 8.718 1,169 +0.00(+0.00%)
Nov 30, 2006 8.718 8.718 8.718 8.718 1,169 +0.06(+0.71%)
Nov 29, 2006 8.657 8.657 8.657 8.657 0 +0.00(+0.00%)
Nov 28, 2006 8.657 8.657 8.657 8.657 0 +0.00(+0.00%)
Nov 27, 2006 8.657 8.657 8.657 8.657 877 -0.05(-0.59%)
Nov 24, 2006 8.708 8.708 8.708 8.708 0 +0.00(+0.00%)
Nov 22, 2006 8.708 8.708 8.708 8.708 0 +0.00(+0.00%)
Nov 21, 2006 8.708 8.708 8.708 8.708 0 +0.00(+0.00%)
Nov 20, 2006 8.708 8.708 8.708 8.708 4,970 +0.00(+0.00%)
Nov 17, 2006 8.704 8.708 8.687 8.708 2,923 +0.01(+0.10%)
Nov 16, 2006 8.704 8.704 8.687 8.699 322,201 +0.00(+0.01%)
Nov 15, 2006 8.701 8.704 8.670 8.698 234,780 +0.06(+0.67%)
Nov 14, 2006 8.639 8.639 8.639 8.639 746,443 -0.07(-0.79%)
Nov 13, 2006 8.708 8.708 8.708 8.708 0 +0.00(+0.00%)
Nov 10, 2006 8.708 8.708 8.708 8.708 0 +0.00(+0.00%)
Nov 09, 2006 8.708 8.708 8.708 8.708 0 +0.00(+0.00%)
Nov 08, 2006 8.708 8.708 8.708 8.708 292 +0.05(+0.55%)
Nov 07, 2006 8.660 8.660 8.660 8.660 0 +0.00(+0.00%)
Nov 06, 2006 8.660 8.660 8.660 8.660 0 +0.00(+0.00%)
Nov 03, 2006 8.660 8.660 8.660 8.660 0 +0.00(+0.00%)
Nov 02, 2006 8.660 8.660 8.660 8.660 0 +0.00(+0.00%)
Nov 01, 2006 8.660 8.660 8.660 8.660 0 +0.00(+0.00%)
Oct 31, 2006 8.660 8.660 8.660 8.660 365 +0.00(+0.00%)
Oct 30, 2006 8.663 8.663 8.660 8.660 1,958 +0.01(+0.08%)
Oct 27, 2006 8.653 8.653 8.653 8.653 0 +0.00(+0.00%)
Oct 26, 2006 8.653 8.653 8.653 8.653 0 +0.00(+0.00%)
Oct 25, 2006 8.653 8.653 8.653 8.653 584 +0.00(+0.00%)
Oct 24, 2006 8.653 8.653 8.653 8.653 0 +0.00(+0.00%)
Oct 23, 2006 8.653 8.653 8.653 8.653 0 +0.00(+0.00%)
Oct 20, 2006 8.653 8.653 8.653 8.653 3,654 +0.01(+0.12%)
Oct 19, 2006 8.643 8.643 8.643 8.643 0 +0.00(+0.00%)
Oct 18, 2006 8.636 8.643 8.636 8.643 3,806 -0.03(-0.32%)
Oct 17, 2006 8.670 8.670 8.670 8.670 0 +0.00(+0.00%)
Oct 16, 2006 8.670 8.670 8.670 8.670 0 +0.00(+0.00%)
Oct 13, 2006 8.670 8.670 8.670 8.670 0 +0.00(+0.00%)
Oct 12, 2006 8.670 8.670 8.670 8.670 0 +0.00(+0.00%)
Oct 11, 2006 8.670 8.670 8.670 8.670 0 +0.00(+0.00%)
Oct 10, 2006 8.670 8.670 8.670 8.670 0 +0.00(+0.00%)
Oct 09, 2006 8.670 8.670 8.670 8.670 0 +0.00(+0.00%)
Oct 06, 2006 8.670 8.670 8.670 8.670 0 +0.00(+0.00%)
Oct 05, 2006 8.670 8.670 8.670 8.670 0 +0.00(+0.00%)
Oct 04, 2006 8.670 8.670 8.670 8.670 0 +0.00(+0.00%)
Oct 03, 2006 8.670 8.670 8.670 8.670 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.