Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bfc Capital Trust II (NQ: BANFP )

25.81 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 9.884 9.884 9.884 9.884 0 +0.00(+0.00%)
Dec 28, 2007 9.463 9.884 9.463 9.884 2,771 +0.37(+3.88%)
Dec 27, 2007 9.515 9.515 9.515 9.515 251 -0.01(-0.12%)
Dec 26, 2007 9.570 9.570 9.526 9.526 4,968 +0.00(+0.00%)
Dec 24, 2007 9.526 9.526 9.526 9.526 0 +0.00(+0.00%)
Dec 21, 2007 9.526 9.526 9.526 9.526 0 +0.00(+0.00%)
Dec 20, 2007 9.526 9.526 9.526 9.526 0 +0.00(+0.00%)
Dec 19, 2007 9.626 9.725 9.526 9.526 4,131 +0.00(+0.00%)
Dec 18, 2007 9.526 9.526 9.526 9.526 0 +0.00(+0.00%)
Dec 17, 2007 9.526 9.526 9.526 9.526 503 +0.00(+0.00%)
Dec 14, 2007 9.526 9.526 9.526 9.526 0 +0.00(+0.00%)
Dec 13, 2007 9.526 9.526 9.526 9.526 2,015 -0.20(-2.04%)
Dec 12, 2007 9.725 9.775 9.721 9.725 29,223 +0.10(+1.03%)
Dec 11, 2007 9.626 9.626 9.626 9.626 0 +0.00(+0.00%)
Dec 10, 2007 9.626 9.626 9.626 9.626 0 +0.00(+0.00%)
Dec 07, 2007 9.626 9.626 9.626 9.626 0 +0.00(+0.00%)
Dec 06, 2007 9.626 9.626 9.626 9.626 0 +0.00(+0.00%)
Dec 05, 2007 9.626 9.626 9.626 9.626 1,007 +0.10(+1.04%)
Dec 04, 2007 9.526 9.526 9.526 9.526 0 +0.00(+0.00%)
Dec 03, 2007 9.526 9.526 9.526 9.526 0 +0.00(+0.00%)
Nov 30, 2007 9.526 9.526 9.526 9.526 1,007 -0.20(-2.04%)
Nov 29, 2007 9.923 9.923 9.725 9.725 3,023 +0.32(+3.38%)
Nov 28, 2007 9.407 9.407 9.407 9.407 0 +0.00(+0.00%)
Nov 27, 2007 9.407 9.407 9.407 9.407 0 +0.00(+0.00%)
Nov 26, 2007 9.169 9.407 9.169 9.407 2,771 +0.28(+3.04%)
Nov 23, 2007 9.130 9.130 9.130 9.130 0 +0.00(+0.00%)
Nov 21, 2007 9.130 9.130 9.130 9.130 1,007 -0.28(-2.95%)
Nov 20, 2007 9.407 9.407 9.407 9.407 251 -0.02(-0.21%)
Nov 19, 2007 9.427 9.427 9.427 9.427 1,007 +0.10(+1.02%)
Nov 16, 2007 9.149 9.332 9.149 9.332 1,048 -0.17(-1.84%)
Nov 15, 2007 9.503 9.507 9.503 9.507 879 +0.06(+0.59%)
Nov 14, 2007 9.467 9.665 9.411 9.451 1,259 -0.08(-0.83%)
Nov 13, 2007 9.546 10.20 9.197 9.530 10,618 +0.00(+0.04%)
Nov 12, 2007 9.526 9.526 9.526 9.526 0 +0.00(+0.00%)
Nov 09, 2007 9.523 9.530 9.523 9.526 5,310 +0.00(+0.00%)
Nov 08, 2007 9.526 9.526 9.524 9.526 1,083 -0.20(-2.04%)
Nov 07, 2007 9.725 9.725 9.526 9.725 1,687 -0.12(-1.17%)
Nov 06, 2007 9.935 9.935 9.840 9.840 3,023 -0.02(-0.20%)
Nov 05, 2007 9.860 9.860 9.860 9.860 0 +0.00(+0.00%)
Nov 02, 2007 10.18 10.18 9.860 9.860 4,776 -0.33(-3.23%)
Nov 01, 2007 10.19 10.19 10.19 10.19 251 +0.27(+2.68%)
Oct 31, 2007 10.12 10.12 9.923 9.923 503 -0.04(-0.44%)
Oct 30, 2007 9.963 10.12 9.868 9.967 8,565 +0.04(+0.44%)
Oct 29, 2007 9.923 9.923 9.923 9.923 0 +0.00(+0.00%)
Oct 26, 2007 9.923 9.923 9.923 9.923 0 +0.00(+0.00%)
Oct 25, 2007 9.923 9.923 9.923 9.923 0 +0.00(+0.00%)
Oct 24, 2007 9.923 9.923 9.923 9.923 3,731 +0.00(+0.00%)
Oct 23, 2007 9.923 9.923 9.923 9.923 0 +0.00(+0.00%)
Oct 22, 2007 9.923 9.927 9.923 9.923 5,038 +0.00(+0.00%)
Oct 19, 2007 9.999 9.999 9.923 9.923 11,845 -0.06(-0.60%)
Oct 18, 2007 10.06 10.06 9.983 9.983 1,511 +0.01(+0.12%)
Oct 17, 2007 9.971 9.971 9.971 9.971 0 +0.00(+0.00%)
Oct 16, 2007 9.971 9.971 9.971 9.971 0 +0.00(+0.00%)
Oct 15, 2007 9.971 9.971 9.971 9.971 0 +0.00(+0.00%)
Oct 12, 2007 10.12 10.12 9.951 9.971 2,257 -0.35(-3.39%)
Oct 11, 2007 10.32 10.32 10.32 10.32 3,778 +0.00(+0.00%)
Oct 10, 2007 9.983 12.83 9.983 10.32 9,941 +0.34(+3.37%)
Oct 09, 2007 10.21 10.21 9.984 9.984 1,511 -0.18(-1.75%)
Oct 08, 2007 10.16 10.16 10.16 10.16 0 +0.00(+0.00%)
Oct 05, 2007 10.16 10.16 10.16 10.16 2,005 -0.00(-0.04%)
Oct 04, 2007 10.17 10.17 10.17 10.17 0 +0.00(+0.00%)
Oct 03, 2007 9.923 10.61 9.923 10.17 12,576 +0.24(+2.44%)
Oct 02, 2007 9.923 9.923 9.923 9.923 4,544 +0.13(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.