Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bfc Capital Trust II (NQ: BANFP )

25.88 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 28, 2017 17.92 17.92 17.92 0 +0.24(+1.34%)
Dec 27, 2017 17.69 17.69 17.65 17.68 780 +0.03(+0.16%)
Dec 21, 2017 17.65 17.65 17.65 0 -0.03(-0.14%)
Dec 19, 2017 17.68 17.68 17.68 0 -0.58(-3.16%)
Dec 18, 2017 17.65 18.26 17.65 18.26 2,263 +0.61(+3.44%)
Dec 15, 2017 17.60 17.66 17.58 17.65 1,845 +0.07(+0.37%)
Dec 14, 2017 17.55 17.58 17.55 17.58 384 +0.15(+0.84%)
Dec 12, 2017 17.44 17.44 17.44 0 -0.10(-0.58%)
Dec 11, 2017 17.36 17.54 17.36 17.54 1,873 +0.12(+0.70%)
Dec 08, 2017 17.10 17.42 17.08 17.42 3,808 +0.45(+2.64%)
Dec 07, 2017 16.94 16.98 16.94 16.97 905 -0.16(-0.92%)
Dec 06, 2017 16.98 17.14 16.98 17.13 2,616 -0.03(-0.20%)
Dec 05, 2017 17.16 17.16 17.16 17.16 1,014 -0.13(-0.76%)
Dec 01, 2017 17.29 17.29 17.29 0 +0.25(+1.49%)
Nov 30, 2017 16.98 17.04 16.98 17.04 624 -0.20(-1.16%)
Nov 29, 2017 17.23 17.29 17.18 17.24 1,482 +0.11(+0.64%)
Nov 28, 2017 17.20 17.20 17.13 17.13 1,092 +0.06(+0.33%)
Nov 27, 2017 17.07 17.07 17.07 17.07 660 +0.09(+0.53%)
Nov 22, 2017 16.98 16.98 16.98 0 -0.19(-1.08%)
Nov 10, 2017 17.17 17.17 17.17 390 +0.22(+1.32%)
Nov 08, 2017 16.94 16.94 16.94 0 -0.03(-0.18%)
Nov 07, 2017 16.98 16.98 16.98 16.98 156 -0.16(-0.93%)
Nov 02, 2017 17.14 17.14 17.14 218 -0.30(-1.73%)
Nov 01, 2017 16.98 17.44 16.98 17.44 624 +0.60(+3.58%)
Oct 31, 2017 17.30 17.30 16.88 16.83 11,114 -0.37(-2.12%)
Oct 30, 2017 17.20 17.20 17.20 17.20 195 -0.63(-3.56%)
Oct 24, 2017 17.83 17.83 17.83 0 +0.28(+1.61%)
Oct 18, 2017 17.55 17.55 17.55 0 +0.31(+1.79%)
Oct 16, 2017 17.24 17.24 17.24 0 +0.46(+2.73%)
Oct 12, 2017 16.79 16.79 16.79 137 -0.61(-3.53%)
Oct 11, 2017 17.40 17.40 17.40 17.40 368 -0.03(-0.15%)
Oct 05, 2017 17.42 17.42 17.42 0 +0.03(+0.18%)
Oct 04, 2017 17.07 17.42 17.07 17.39 2,489 +0.32(+1.88%)
Oct 03, 2017 17.07 17.07 17.04 17.07 2,719 +0.03(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.