Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Holdings Company (NQ: CIZN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 10.80 10.80 10.80 10.80 4,084 -0.21(-1.87%)
Dec 29, 2008 11.00 11.00 11.00 11.00 388 -0.31(-2.73%)
Dec 26, 2008 11.18 11.31 11.18 11.31 949 +0.72(+6.80%)
Dec 19, 2008 10.99 11.15 10.59 10.59 2,139 +0.82(+8.42%)
Dec 18, 2008 9.795 9.795 9.769 9.769 1,030 -1.41(-12.64%)
Dec 17, 2008 11.18 11.18 11.18 11.18 194 +1.41(+14.47%)
Dec 02, 2008 9.769 9.769 9.769 9.769 1,944 +1.25(+14.67%)
Dec 01, 2008 8.520 8.520 8.520 8.520 194 -2.66(-23.82%)
Nov 28, 2008 10.69 11.18 10.69 11.18 583 +0.33(+3.08%)
Nov 21, 2008 10.84 10.85 10.85 10.85 1,361 +0.72(+7.16%)
Nov 20, 2008 10.12 10.12 10.12 10.12 194 +0.37(+3.82%)
Nov 18, 2008 9.091 9.752 9.752 9.752 1,361 -1.56(-13.79%)
Nov 14, 2008 11.31 11.31 11.31 11.31 39,481 +0.01(+0.05%)
Nov 11, 2008 10.86 11.31 11.31 11.31 972 -0.01(-0.05%)
Nov 10, 2008 11.31 11.31 11.31 11.31 1,555 +0.01(+0.05%)
Nov 07, 2008 11.31 11.31 10.58 11.31 1,371 +1.02(+9.95%)
Nov 06, 2008 10.28 10.41 10.28 10.28 5,542 +0.08(+0.76%)
Nov 05, 2008 10.20 10.21 10.20 10.21 3,549 +0.38(+3.87%)
Nov 04, 2008 9.826 9.826 9.826 9.826 972 +0.01(+0.05%)
Nov 03, 2008 9.821 9.826 9.821 9.821 583 -0.14(-1.39%)
Oct 31, 2008 9.255 9.960 9.255 9.960 7,390 -0.25(-2.42%)
Oct 27, 2008 10.21 10.21 10.21 10.21 3,889 +0.80(+8.47%)
Oct 24, 2008 9.409 9.409 9.409 9.409 388 -0.10(-1.08%)
Oct 23, 2008 9.512 9.512 9.512 9.512 0 +0.00(+0.00%)
Oct 22, 2008 9.528 9.538 9.512 9.512 2,333 -0.85(-8.19%)
Oct 21, 2008 10.36 10.36 10.36 10.36 194 +0.85(+8.92%)
Oct 20, 2008 9.404 9.512 9.404 9.512 388 +0.31(+3.35%)
Oct 17, 2008 9.204 9.204 9.204 9.204 0 +0.00(+0.00%)
Oct 16, 2008 8.941 9.209 8.941 9.204 1,361 +0.21(+2.29%)
Oct 15, 2008 8.998 8.998 8.998 8.998 0 +0.00(+0.00%)
Oct 14, 2008 8.998 8.998 8.998 8.998 194 +0.51(+6.06%)
Oct 10, 2008 9.764 8.484 8.484 8.484 2,917 -1.03(-10.81%)
Oct 08, 2008 9.512 9.512 9.512 9.512 583 -1.44(-13.15%)
Oct 03, 2008 10.95 10.95 10.95 10.95 0 -0.10(-0.93%)
Oct 02, 2008 11.03 11.05 11.03 11.05 2,598 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.