Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamondhead Holdings Corp (NQ: DHHCU )

13.50 UNCHANGED
Last Price Updated: 1:37 PM EDT, Mar 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.850 9.890 9.830 9.860 53,013 +0.01(+0.10%)
Dec 30, 2021 9.850 9.930 9.850 9.850 8,486 +0.00(+0.00%)
Dec 28, 2021 9.850 9.850 9.850 0 -0.00(-0.00%)
Dec 27, 2021 9.850 9.850 9.850 9.850 304 -0.00(-0.02%)
Dec 23, 2021 9.852 9.852 9.852 9.852 718 +0.00(+0.02%)
Dec 22, 2021 9.880 9.900 9.850 9.850 109,407 -0.03(-0.30%)
Dec 20, 2021 9.880 9.880 9.880 0 +0.00(+0.00%)
Dec 17, 2021 9.890 9.890 9.880 9.880 10,705 -0.01(-0.10%)
Dec 16, 2021 9.880 9.890 9.880 9.890 625 +0.00(+0.00%)
Dec 15, 2021 9.890 9.890 9.890 9.890 400 -0.01(-0.10%)
Dec 14, 2021 9.900 9.920 9.900 9.900 13,223 +0.00(+0.00%)
Dec 10, 2021 9.900 9.900 9.900 0 -0.01(-0.10%)
Dec 09, 2021 9.920 9.920 9.910 9.910 1,259 +0.00(+0.00%)
Dec 07, 2021 9.910 9.910 9.910 0 -0.05(-0.50%)
Dec 03, 2021 9.960 9.960 9.960 0 +0.03(+0.30%)
Dec 02, 2021 9.930 9.930 9.930 9.930 2,525 -0.02(-0.20%)
Dec 01, 2021 9.980 9.990 9.950 9.950 2,487 -0.04(-0.40%)
Nov 30, 2021 9.950 10.00 9.950 9.990 4,132 +0.03(+0.35%)
Nov 29, 2021 9.930 9.956 9.930 9.956 2,405 +0.04(+0.36%)
Nov 26, 2021 9.920 9.920 9.920 9.920 4,957 +0.00(+0.00%)
Nov 24, 2021 9.920 9.920 9.920 9.920 107 -0.01(-0.10%)
Nov 19, 2021 9.930 9.930 9.930 15 -0.02(-0.20%)
Nov 18, 2021 9.930 9.950 9.930 9.950 99,253 +0.02(+0.16%)
Nov 17, 2021 9.935 9.935 9.920 9.934 3,100 +0.01(+0.14%)
Nov 16, 2021 9.920 9.920 9.920 9.920 6,536 +0.02(+0.20%)
Nov 15, 2021 9.900 9.900 9.900 9.900 103 -0.01(-0.10%)
Nov 10, 2021 9.910 9.910 9.910 302 -0.02(-0.20%)
Nov 05, 2021 9.930 9.930 9.930 0 +0.00(+0.00%)
Nov 04, 2021 9.960 9.990 9.930 9.930 7,723 -0.03(-0.30%)
Nov 03, 2021 9.935 9.960 9.935 9.960 1,458 +0.06(+0.61%)
Nov 02, 2021 9.910 9.910 9.900 9.900 1,034 -0.05(-0.50%)
Nov 01, 2021 9.930 9.950 9.930 9.950 7,061 +0.04(+0.45%)
Oct 29, 2021 9.870 9.930 9.870 9.905 2,541 +0.02(+0.25%)
Oct 28, 2021 9.960 9.960 9.880 9.880 217,301 -0.05(-0.50%)
Oct 26, 2021 9.930 9.930 9.930 0 +0.04(+0.40%)
Oct 25, 2021 9.880 9.900 9.870 9.890 1,992 +0.03(+0.30%)
Oct 22, 2021 9.820 9.860 9.820 9.860 1,398 +0.01(+0.10%)
Oct 20, 2021 9.850 9.850 9.850 761 -0.04(-0.40%)
Oct 19, 2021 9.870 9.890 9.870 9.890 13,171 +0.03(+0.30%)
Oct 18, 2021 9.850 9.867 9.850 9.860 1,500 +0.00(+0.00%)
Oct 15, 2021 9.860 9.888 9.855 9.860 13,138 +0.00(+0.00%)
Oct 14, 2021 9.870 9.870 9.850 9.860 33,233 -0.04(-0.40%)
Oct 12, 2021 9.900 9.900 9.900 0 +0.00(+0.00%)
Oct 11, 2021 9.890 9.900 9.890 9.900 2,870 +0.00(+0.00%)
Oct 08, 2021 9.900 9.900 9.890 9.900 2,032 -0.00(-0.05%)
Oct 05, 2021 9.905 9.905 9.905 580 +0.04(+0.35%)
Oct 04, 2021 9.870 9.870 9.860 9.870 5,576 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.