Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Pharma (NQ: EPIX )

6.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.140 2.140 1.870 2.100 8,100 -0.01(-0.47%)
Dec 28, 2018 2.110 2.120 2.110 2.110 600 +0.05(+2.65%)
Dec 27, 2018 2.183 2.183 2.056 2.056 1,342 -0.01(-0.32%)
Dec 26, 2018 2.062 2.062 2.062 2.062 609 -0.05(-2.49%)
Dec 24, 2018 2.115 2.115 2.115 2.115 100 +0.21(+10.73%)
Dec 21, 2018 1.970 1.970 1.910 1.910 1,500 +0.01(+0.53%)
Dec 20, 2018 2.200 2.200 1.900 1.900 7,606 -0.23(-10.80%)
Dec 19, 2018 2.260 2.400 1.970 2.130 7,301 -0.27(-11.25%)
Dec 18, 2018 2.300 2.480 2.140 2.400 1,839 -0.05(-2.04%)
Dec 17, 2018 2.550 2.550 2.450 2.450 3,806 -0.02(-0.81%)
Dec 13, 2018 2.470 2.470 2.470 0 -0.06(-2.37%)
Dec 12, 2018 2.550 2.550 2.515 2.530 2,388 +0.03(+1.20%)
Dec 10, 2018 2.500 2.500 2.500 0 +0.00(+0.00%)
Dec 07, 2018 2.675 2.770 2.295 2.500 1,000 -0.14(-5.30%)
Dec 06, 2018 2.590 2.640 2.503 2.640 2,505 +0.05(+1.93%)
Dec 04, 2018 2.890 3.100 2.510 2.590 1,400 -0.36(-12.20%)
Dec 03, 2018 3.020 3.020 2.950 2.950 560 -0.06(-2.16%)
Nov 30, 2018 2.790 3.156 2.790 3.015 6,300 +0.22(+7.68%)
Nov 29, 2018 2.810 3.180 2.800 2.800 1,778 -0.15(-5.08%)
Nov 28, 2018 3.150 3.150 2.912 2.950 3,304 -0.20(-6.35%)
Nov 27, 2018 3.240 3.300 2.940 3.150 825 +0.08(+2.61%)
Nov 26, 2018 3.100 3.150 3.070 3.070 1,234 +0.46(+17.62%)
Nov 23, 2018 2.800 2.800 2.610 2.610 2,000 -0.50(-16.07%)
Nov 21, 2018 3.110 3.110 3.110 0 +0.46(+17.35%)
Nov 20, 2018 2.830 2.830 2.650 2.650 540 -0.35(-11.67%)
Nov 19, 2018 2.910 3.000 2.872 3.000 4,554 +0.05(+1.69%)
Nov 16, 2018 2.970 3.000 2.900 2.950 1,700 -0.09(-3.07%)
Nov 15, 2018 3.043 3.043 3.043 3.043 320 -0.20(-6.06%)
Nov 14, 2018 3.240 3.240 3.240 3.240 271 +0.04(+1.25%)
Nov 13, 2018 2.910 3.200 2.910 3.200 3,296 +0.00(+0.00%)
Nov 12, 2018 3.190 3.200 3.190 3.200 2,336 +0.29(+9.97%)
Nov 09, 2018 2.940 2.950 2.910 2.910 2,500 -0.00(-0.15%)
Nov 08, 2018 3.002 3.002 2.914 2.914 3,905 -0.14(-4.44%)
Nov 07, 2018 2.900 3.370 2.900 3.050 10,138 +0.15(+5.17%)
Nov 05, 2018 2.900 2.900 2.900 0 -0.05(-1.69%)
Nov 02, 2018 3.200 3.200 2.950 2.950 700 +0.00(+0.00%)
Nov 01, 2018 2.910 3.140 2.910 2.950 664 -0.13(-4.11%)
Oct 31, 2018 3.100 3.100 3.077 3.077 700 +0.03(+0.87%)
Oct 30, 2018 3.200 3.200 3.050 3.050 466 +0.09(+2.96%)
Oct 29, 2018 2.900 2.962 2.900 2.962 364 +0.06(+2.14%)
Oct 26, 2018 2.900 2.950 2.900 2.900 1,500 -0.07(-2.36%)
Oct 25, 2018 3.100 3.110 2.970 2.970 4,676 -0.14(-4.60%)
Oct 24, 2018 3.200 3.200 3.061 3.113 3,400 -0.06(-1.79%)
Oct 23, 2018 3.200 3.200 3.150 3.170 1,218 -0.02(-0.63%)
Oct 22, 2018 3.020 3.190 3.020 3.190 871 -0.14(-4.20%)
Oct 19, 2018 2.990 3.710 2.940 3.330 2,200 +0.11(+3.54%)
Oct 18, 2018 3.390 3.390 3.115 3.216 2,042 -0.37(-10.26%)
Oct 17, 2018 3.340 3.583 3.280 3.583 1,977 -0.32(-8.18%)
Oct 16, 2018 3.650 3.903 3.310 3.903 2,474 +0.25(+6.93%)
Oct 15, 2018 3.940 3.940 3.150 3.650 36,617 +0.02(+0.55%)
Oct 12, 2018 3.200 3.840 3.200 3.630 900 +0.36(+10.88%)
Oct 11, 2018 3.820 3.820 3.080 3.274 4,392 -0.58(-14.96%)
Oct 10, 2018 3.970 3.970 3.500 3.850 2,538 -0.17(-4.16%)
Oct 09, 2018 3.160 4.150 3.160 4.017 10,895 +0.77(+23.61%)
Oct 08, 2018 3.550 3.950 3.000 3.250 23,167 -0.35(-9.72%)
Oct 05, 2018 3.500 4.000 3.380 3.600 31,500 +0.24(+7.14%)
Oct 04, 2018 3.460 3.463 3.220 3.360 8,085 +0.00(+0.02%)
Oct 03, 2018 3.250 3.410 3.250 3.359 6,808 +0.12(+3.68%)
Oct 02, 2018 3.240 3.320 3.225 3.240 6,021 +0.10(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.