Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

29.53 -0.62 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 2.136 2.136 2.136 2.136 14,758 +0.01(+0.33%)
Dec 28, 2007 2.129 2.129 2.127 2.129 19,639 -0.26(-10.71%)
Dec 27, 2007 2.384 2.384 2.384 2.384 0 +0.00(+0.00%)
Dec 26, 2007 2.134 2.481 2.129 2.384 21,111 +0.25(+11.90%)
Dec 24, 2007 2.131 2.131 2.131 2.131 564 -0.14(-6.09%)
Dec 21, 2007 2.269 2.269 2.269 2.269 0 +0.00(+0.00%)
Dec 20, 2007 2.384 2.384 2.269 2.269 3,531 -0.14(-5.88%)
Dec 19, 2007 2.411 2.411 2.411 2.411 0 +0.00(+0.00%)
Dec 18, 2007 2.411 2.411 2.411 2.411 0 +0.00(+0.00%)
Dec 17, 2007 2.411 2.411 2.411 2.411 0 +0.00(+0.00%)
Dec 14, 2007 2.411 2.411 2.411 2.411 0 +0.00(+0.00%)
Dec 13, 2007 2.414 2.414 2.393 2.411 6,205 +0.02(+0.74%)
Dec 12, 2007 2.393 2.393 2.393 2.393 1,128 +0.00(+0.00%)
Dec 11, 2007 2.464 2.464 2.393 2.393 16,361 +0.07(+3.05%)
Dec 10, 2007 2.322 2.322 2.322 2.322 0 +0.00(+0.00%)
Dec 07, 2007 2.304 2.336 2.304 2.322 7,813 +0.02(+0.77%)
Dec 06, 2007 2.391 2.391 2.304 2.304 23,182 -0.02(-0.76%)
Dec 05, 2007 2.304 2.384 2.269 2.322 25,579 +0.14(+6.50%)
Dec 04, 2007 2.178 2.180 2.171 2.180 12,479 +0.14(+6.96%)
Dec 03, 2007 2.074 2.074 2.038 2.038 2,324 +0.09(+4.55%)
Nov 30, 2007 1.950 1.950 1.886 1.950 10,155 -0.01(-0.54%)
Nov 29, 2007 2.127 2.127 1.861 1.960 26,708 -0.22(-10.01%)
Nov 28, 2007 2.168 2.180 2.168 2.178 5,562 +0.01(+0.66%)
Nov 27, 2007 2.166 2.166 2.164 2.164 3,875 +0.04(+1.75%)
Nov 26, 2007 2.127 2.127 2.127 2.127 18,053 +0.07(+3.54%)
Nov 23, 2007 2.054 2.054 2.054 2.054 0 +0.00(+0.00%)
Nov 21, 2007 2.054 2.054 2.054 2.054 0 +0.00(+0.00%)
Nov 20, 2007 2.102 2.102 2.054 2.054 2,256 -0.05(-2.28%)
Nov 19, 2007 2.102 2.102 2.102 2.102 0 +0.00(+0.00%)
Nov 16, 2007 2.102 2.102 2.102 2.102 0 +0.00(+0.00%)
Nov 15, 2007 2.132 2.132 2.102 2.102 5,641 -0.02(-1.17%)
Nov 14, 2007 2.127 2.127 2.127 2.127 0 +0.00(+0.00%)
Nov 13, 2007 2.127 2.127 2.127 2.127 3,689 -0.02(-0.83%)
Nov 12, 2007 2.145 2.145 2.145 2.145 0 +0.00(+0.00%)
Nov 09, 2007 2.127 2.145 2.127 2.145 12,411 +0.00(+0.00%)
Nov 08, 2007 2.145 2.145 2.145 2.145 5,641 +0.02(+0.83%)
Nov 07, 2007 2.171 2.173 2.127 2.127 13,213 +0.00(+0.00%)
Nov 06, 2007 2.127 2.127 2.127 2.127 2,820 +0.08(+3.81%)
Nov 05, 2007 2.127 2.127 2.042 2.049 63,187 -0.03(-1.62%)
Nov 02, 2007 2.132 2.132 2.083 2.083 3,385 -0.05(-2.16%)
Nov 01, 2007 2.210 2.210 2.123 2.129 10,414 -0.30(-12.53%)
Oct 31, 2007 2.481 2.481 2.434 2.434 1,128 -0.09(-3.65%)
Oct 30, 2007 2.384 2.526 2.384 2.526 10,849 +0.40(+18.75%)
Oct 29, 2007 2.127 2.127 2.127 2.127 0 +0.00(+0.00%)
Oct 26, 2007 2.171 2.171 2.127 2.127 6,770 -0.03(-1.23%)
Oct 25, 2007 2.221 2.221 2.083 2.154 58,702 -0.04(-1.94%)
Oct 24, 2007 2.196 2.196 2.196 2.196 0 +0.00(+0.00%)
Oct 23, 2007 2.083 2.216 2.083 2.196 5,641 +0.16(+7.74%)
Oct 22, 2007 2.143 2.143 2.038 2.038 15,796 -0.09(-4.17%)
Oct 19, 2007 2.127 2.127 2.127 2.127 564 +0.06(+3.00%)
Oct 18, 2007 2.065 2.065 2.065 2.065 0 +0.00(+0.00%)
Oct 17, 2007 2.170 2.170 2.022 2.065 12,993 -0.26(-11.27%)
Oct 16, 2007 2.327 2.327 2.327 2.327 0 +0.00(+0.00%)
Oct 15, 2007 2.327 2.327 2.327 2.327 0 +0.00(+0.00%)
Oct 12, 2007 2.327 2.327 2.327 2.327 665 -0.02(-1.06%)
Oct 11, 2007 2.216 2.352 2.164 2.352 2,820 +0.14(+6.46%)
Oct 10, 2007 2.209 2.209 2.209 2.209 0 +0.00(+0.00%)
Oct 09, 2007 2.209 2.209 2.209 2.209 0 +0.00(+0.00%)
Oct 08, 2007 2.170 2.226 2.170 2.209 20,626 +0.03(+1.35%)
Oct 05, 2007 2.184 2.184 2.180 2.180 1,692 -0.00(-0.18%)
Oct 04, 2007 2.214 2.217 2.184 2.184 11,847 -0.02(-1.04%)
Oct 03, 2007 2.209 2.219 2.207 2.207 15,717 +0.02(+1.14%)
Oct 02, 2007 2.182 2.182 2.182 2.182 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.