Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Inc (NQ: GTXI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.280 5.280 5.280 0 -0.15(-2.76%)
Dec 29, 2016 5.497 5.497 5.380 5.430 16,671 +0.03(+0.56%)
Dec 28, 2016 5.547 5.600 5.400 5.400 33,352 -0.06(-1.10%)
Dec 27, 2016 5.400 5.570 5.286 5.460 24,562 +0.02(+0.37%)
Dec 23, 2016 5.440 5.440 5.440 0 -0.06(-1.09%)
Dec 22, 2016 5.600 5.730 5.500 5.500 21,287 -0.18(-3.17%)
Dec 21, 2016 6.392 6.392 5.145 5.680 37,246 -0.81(-12.48%)
Dec 20, 2016 6.569 6.600 6.280 6.490 9,611 -0.14(-2.11%)
Dec 19, 2016 6.920 6.920 6.590 6.630 20,223 -0.28(-4.05%)
Dec 16, 2016 7.000 7.000 6.900 6.910 10,791 -0.14(-1.99%)
Dec 15, 2016 6.900 7.050 6.900 7.050 9,073 +0.18(+2.62%)
Dec 14, 2016 7.010 7.100 6.810 6.870 8,310 -0.20(-2.76%)
Dec 13, 2016 7.430 7.450 7.030 7.065 18,926 -0.42(-5.67%)
Dec 12, 2016 6.420 7.490 6.240 7.490 119,707 +0.98(+15.05%)
Dec 09, 2016 6.560 6.980 6.410 6.510 30,012 -0.39(-5.65%)
Dec 08, 2016 7.050 7.333 6.510 6.900 62,388 +0.34(+5.18%)
Dec 07, 2016 6.590 6.730 6.364 6.560 25,642 -0.27(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.