Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mustang Bio Inc (NQ: MBIO )

0.2800 -0.0285 (-9.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.320 1.360 1.310 1.350 70,201 -0.01(-0.74%)
Dec 28, 2023 1.340 1.370 1.340 1.360 83,030 +0.03(+2.26%)
Dec 27, 2023 1.290 1.387 1.260 1.330 167,320 +0.06(+4.31%)
Dec 26, 2023 1.230 1.290 1.230 1.275 60,183 +0.06(+5.37%)
Dec 22, 2023 1.250 1.270 1.210 1.210 112,471 -0.03(-2.42%)
Dec 21, 2023 1.320 1.360 1.210 1.240 129,629 -0.08(-6.06%)
Dec 20, 2023 1.350 1.373 1.310 1.320 76,013 -0.01(-0.75%)
Dec 19, 2023 1.410 1.440 1.330 1.330 120,585 -0.05(-3.62%)
Dec 18, 2023 1.440 1.475 1.380 1.380 104,717 +0.00(+0.00%)
Dec 15, 2023 1.440 1.540 1.380 1.380 47,949 -0.05(-3.50%)
Dec 14, 2023 1.520 1.540 1.400 1.430 82,686 -0.03(-2.05%)
Dec 13, 2023 1.540 1.540 1.370 1.460 68,753 +0.05(+3.55%)
Dec 12, 2023 1.450 1.514 1.350 1.410 99,956 -0.02(-1.40%)
Dec 11, 2023 1.500 1.610 1.430 1.430 89,992 -0.11(-7.14%)
Dec 08, 2023 1.500 1.660 1.500 1.540 81,969 -0.01(-0.65%)
Dec 07, 2023 1.470 1.650 1.410 1.550 64,582 +0.11(+7.64%)
Dec 06, 2023 1.360 1.535 1.360 1.440 70,434 +0.04(+2.86%)
Dec 05, 2023 1.460 1.490 1.350 1.400 48,188 -0.05(-3.45%)
Dec 04, 2023 1.480 1.480 1.400 1.450 57,201 +0.01(+0.69%)
Dec 01, 2023 1.480 1.540 1.370 1.440 36,088 +0.00(+0.00%)
Nov 30, 2023 1.421 1.504 1.370 1.440 47,784 +0.02(+1.41%)
Nov 29, 2023 1.460 1.500 1.405 1.420 48,950 -0.03(-2.02%)
Nov 28, 2023 1.530 1.569 1.395 1.449 63,826 -0.08(-5.27%)
Nov 27, 2023 1.650 1.678 1.520 1.530 55,395 -0.10(-6.13%)
Nov 24, 2023 1.560 1.680 1.507 1.630 58,173 +0.07(+4.49%)
Nov 22, 2023 1.580 1.580 1.490 1.560 47,893 +0.03(+1.96%)
Nov 21, 2023 1.680 1.680 1.500 1.530 30,787 -0.15(-8.92%)
Nov 20, 2023 1.670 1.728 1.610 1.680 91,127 +0.05(+3.06%)
Nov 17, 2023 1.540 1.730 1.540 1.630 128,756 +0.05(+3.16%)
Nov 16, 2023 1.590 1.600 1.490 1.580 41,169 -0.02(-1.25%)
Nov 15, 2023 1.580 1.650 1.510 1.600 52,923 +0.05(+2.89%)
Nov 14, 2023 1.690 1.690 1.460 1.555 74,516 +0.06(+4.36%)
Nov 13, 2023 1.540 1.690 1.490 1.490 37,465 -0.08(-5.09%)
Nov 10, 2023 1.700 1.713 1.430 1.570 40,511 -0.07(-4.27%)
Nov 09, 2023 1.670 1.730 1.570 1.640 68,583 -0.10(-5.75%)
Nov 08, 2023 1.880 1.920 1.700 1.740 71,223 -0.09(-4.92%)
Nov 07, 2023 1.810 1.969 1.760 1.830 130,699 +0.03(+1.67%)
Nov 06, 2023 1.830 1.879 1.750 1.800 109,329 +0.07(+4.05%)
Nov 03, 2023 1.590 1.827 1.590 1.730 122,191 +0.13(+8.12%)
Nov 02, 2023 1.540 1.648 1.530 1.600 38,679 +0.03(+1.91%)
Nov 01, 2023 1.650 1.650 1.540 1.570 41,706 -0.07(-4.27%)
Oct 31, 2023 1.530 1.680 1.520 1.640 86,931 +0.18(+12.33%)
Oct 30, 2023 1.500 1.600 1.360 1.460 77,151 -0.04(-2.67%)
Oct 27, 2023 1.370 1.570 1.339 1.500 160,309 +0.09(+6.38%)
Oct 26, 2023 1.730 2.110 1.250 1.410 2,672,324 -0.16(-10.19%)
Oct 25, 2023 1.710 1.710 1.521 1.570 23,058 -0.14(-8.19%)
Oct 24, 2023 1.740 1.740 1.695 1.710 13,242 +0.03(+1.79%)
Oct 23, 2023 1.630 1.705 1.630 1.680 10,645 +0.00(+0.00%)
Oct 20, 2023 1.660 1.690 1.640 1.680 23,132 +0.00(+0.00%)
Oct 19, 2023 1.720 1.720 1.650 1.680 19,838 -0.07(-4.00%)
Oct 18, 2023 1.690 1.799 1.690 1.750 28,073 +0.07(+4.17%)
Oct 17, 2023 1.730 1.790 1.680 1.680 15,600 -0.05(-2.89%)
Oct 16, 2023 1.630 1.770 1.645 1.730 20,974 +0.06(+3.59%)
Oct 13, 2023 1.770 1.770 1.650 1.670 20,964 -0.12(-6.70%)
Oct 12, 2023 1.880 1.881 1.650 1.790 38,530 -0.09(-4.79%)
Oct 11, 2023 1.930 2.000 1.810 1.880 29,670 -0.10(-5.05%)
Oct 10, 2023 1.960 2.040 1.960 1.980 20,462 +0.03(+1.54%)
Oct 09, 2023 1.988 1.988 1.876 1.950 30,613 -0.03(-1.52%)
Oct 06, 2023 1.940 1.990 1.940 1.980 9,034 -0.02(-1.00%)
Oct 05, 2023 2.020 2.020 1.930 2.000 17,718 +0.01(+0.50%)
Oct 04, 2023 2.006 2.006 1.945 1.990 5,934 +0.04(+2.05%)
Oct 03, 2023 2.020 2.070 1.932 1.950 10,754 -0.05(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.