Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mustang Bio Inc (NQ: MBIO )

0.2800 -0.0285 (-9.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.2868 0.3099 0.2770 0.2800 1,012,418 -0.03(-9.24%)
Oct 30, 2024 0.2893 0.3500 0.2850 0.3085 5,028,696 +0.01(+5.00%)
Oct 29, 2024 0.3000 0.3000 0.2850 0.2938 838,642 -0.01(-2.72%)
Oct 28, 2024 0.2680 0.3070 0.2680 0.3020 1,745,716 +0.01(+4.17%)
Oct 25, 2024 0.2800 0.3100 0.2740 0.2899 2,191,500 -0.00(-0.17%)
Oct 24, 2024 0.2678 0.2999 0.2600 0.2904 4,750,485 -0.01(-4.13%)
Oct 23, 2024 0.3420 0.3701 0.2900 0.3029 41,015,824 +0.02(+7.37%)
Oct 22, 2024 0.2890 0.3357 0.2526 0.2821 19,655,782 -0.01(-3.88%)
Oct 21, 2024 0.2140 0.2951 0.2140 0.2935 4,521,621 +0.08(+35.00%)
Oct 18, 2024 0.2200 0.2230 0.2140 0.2174 280,286 +0.00(+0.14%)
Oct 17, 2024 0.2200 0.2250 0.2170 0.2171 329,869 -0.00(-1.23%)
Oct 16, 2024 0.2157 0.2240 0.2110 0.2198 480,054 +0.00(+0.69%)
Oct 15, 2024 0.2259 0.2259 0.2087 0.2183 213,531 +0.00(+1.44%)
Oct 14, 2024 0.2210 0.2361 0.2114 0.2152 238,979 -0.01(-2.62%)
Oct 11, 2024 0.2290 0.2290 0.2162 0.2210 132,906 +0.00(+0.45%)
Oct 10, 2024 0.2310 0.2310 0.2127 0.2200 160,886 +0.00(+1.85%)
Oct 09, 2024 0.2155 0.2224 0.2114 0.2160 250,148 +0.00(+1.79%)
Oct 08, 2024 0.2291 0.2373 0.2121 0.2122 505,494 -0.02(-6.68%)
Oct 07, 2024 0.2240 0.2292 0.2185 0.2274 155,467 +0.01(+4.12%)
Oct 04, 2024 0.2269 0.2372 0.2110 0.2184 504,179 -0.00(-1.84%)
Oct 03, 2024 0.2254 0.2255 0.2188 0.2225 296,185 +0.00(+1.00%)
Oct 02, 2024 0.2302 0.2442 0.2132 0.2203 435,174 -0.01(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.