Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newtek Business Services Corp 5.50% Notes Due 2 (NQ: NEWTZ )

24.10 +0.20 (+0.84%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 26.52 26.52 26.52 0 +0.12(+0.44%)
Dec 14, 2017 26.40 26.40 26.40 0 -0.60(-2.22%)
Dec 12, 2017 27.00 27.00 27.00 0 +0.30(+1.13%)
Dec 11, 2017 26.50 26.75 26.45 26.70 800 +0.31(+1.18%)
Dec 07, 2017 26.39 26.39 26.39 0 +0.01(+0.03%)
Dec 06, 2017 26.38 26.38 26.38 26.38 200 +0.21(+0.79%)
Dec 04, 2017 26.17 26.17 26.17 0 -0.14(-0.53%)
Nov 30, 2017 26.31 26.31 26.31 0 +0.01(+0.04%)
Nov 28, 2017 26.30 26.30 26.30 0 -0.14(-0.54%)
Nov 22, 2017 26.44 26.44 26.44 141 +0.20(+0.76%)
Nov 20, 2017 26.24 26.24 26.24 0 -0.01(-0.03%)
Nov 16, 2017 26.25 26.25 26.25 0 -0.13(-0.50%)
Nov 09, 2017 26.38 26.38 26.38 0 -0.07(-0.28%)
Nov 08, 2017 26.33 26.46 26.33 26.46 600 +0.13(+0.48%)
Nov 07, 2017 26.33 26.33 26.30 26.33 2,500 -0.03(-0.13%)
Nov 02, 2017 26.36 26.36 26.36 0 -0.49(-1.81%)
Oct 31, 2017 26.85 26.85 26.85 50 +0.40(+1.50%)
Oct 30, 2017 26.35 26.45 26.35 26.45 328 -0.30(-1.11%)
Oct 26, 2017 26.75 26.75 26.75 0 -0.39(-1.43%)
Oct 19, 2017 27.14 27.14 27.14 0 +0.28(+1.04%)
Oct 17, 2017 26.86 26.86 26.86 0 -0.01(-0.05%)
Oct 13, 2017 26.87 26.87 26.87 0 +0.29(+1.07%)
Oct 12, 2017 26.58 26.59 26.58 26.59 250 +0.34(+1.29%)
Oct 11, 2017 26.27 26.27 26.25 26.25 608 -0.36(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.