Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ponce Financial Group Inc (NQ: PDLB )

9.360 +0.240 (+2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.183 9.269 9.082 9.133 29,016 +0.06(+0.71%)
Dec 28, 2018 9.197 9.283 9.032 9.068 36,967 -0.18(-1.94%)
Dec 27, 2018 9.197 9.254 9.047 9.247 27,100 -0.02(-0.23%)
Dec 26, 2018 9.276 9.326 9.090 9.269 25,940 +0.09(+1.02%)
Dec 24, 2018 9.312 9.348 9.118 9.176 11,160 -0.13(-1.39%)
Dec 21, 2018 9.326 9.437 9.183 9.305 81,607 -0.01(-0.15%)
Dec 20, 2018 9.247 9.444 9.247 9.319 113,367 +0.07(+0.78%)
Dec 19, 2018 9.355 9.448 9.190 9.247 38,263 -0.14(-1.53%)
Dec 18, 2018 9.319 9.491 9.284 9.391 28,730 +0.07(+0.77%)
Dec 17, 2018 9.068 9.427 9.068 9.319 65,161 +0.27(+3.01%)
Dec 14, 2018 9.118 9.118 9.032 9.047 18,832 -0.04(-0.39%)
Dec 13, 2018 9.240 9.319 9.082 9.082 10,010 -0.15(-1.63%)
Dec 12, 2018 9.219 9.305 9.032 9.233 7,570 +0.10(+1.10%)
Dec 11, 2018 9.305 9.305 9.032 9.133 16,580 -0.09(-0.93%)
Dec 10, 2018 9.204 9.234 9.068 9.219 5,328 +0.01(+0.16%)
Dec 07, 2018 9.140 9.355 8.968 9.204 26,644 +0.07(+0.78%)
Dec 06, 2018 9.097 9.290 9.037 9.133 12,478 -0.02(-0.23%)
Dec 04, 2018 9.455 9.455 9.133 9.154 26,226 -0.30(-3.18%)
Dec 03, 2018 9.412 9.484 9.384 9.455 13,251 +0.04(+0.38%)
Nov 30, 2018 9.405 9.498 9.391 9.419 18,553 +0.04(+0.38%)
Nov 29, 2018 9.419 9.462 9.355 9.384 21,993 -0.08(-0.83%)
Nov 28, 2018 9.355 9.470 9.326 9.462 23,484 +0.10(+1.07%)
Nov 27, 2018 9.319 9.405 9.190 9.362 18,426 -0.09(-0.91%)
Nov 26, 2018 9.462 9.462 9.154 9.448 9,498 -0.01(-0.08%)
Nov 23, 2018 9.305 9.455 9.305 9.455 7,812 -0.01(-0.08%)
Nov 21, 2018 9.462 9.462 9.462 0 +0.40(+4.43%)
Nov 20, 2018 9.570 9.570 9.025 9.061 47,283 -0.46(-4.82%)
Nov 19, 2018 9.785 9.785 9.517 9.520 10,702 -0.11(-1.12%)
Nov 16, 2018 9.778 9.950 9.505 9.627 34,875 -0.19(-1.97%)
Nov 15, 2018 9.878 9.964 9.749 9.821 28,879 +0.04(+0.37%)
Nov 14, 2018 9.914 9.914 9.677 9.785 23,886 -0.07(-0.73%)
Nov 13, 2018 9.928 9.964 9.857 9.857 18,206 -0.07(-0.72%)
Nov 12, 2018 9.935 9.964 9.792 9.928 20,241 +0.00(+0.00%)
Nov 09, 2018 10.04 10.04 9.892 9.928 33,898 -0.10(-1.00%)
Nov 08, 2018 9.778 10.04 9.713 10.03 27,581 +0.24(+2.49%)
Nov 07, 2018 9.814 9.821 9.708 9.785 17,892 +0.06(+0.66%)
Nov 06, 2018 9.821 9.821 9.713 9.720 27,354 -0.03(-0.29%)
Nov 05, 2018 9.699 9.799 9.677 9.749 32,910 +0.00(+0.00%)
Nov 02, 2018 9.792 9.821 9.720 9.749 10,881 -0.05(-0.51%)
Nov 01, 2018 9.907 9.907 9.706 9.799 18,348 -0.03(-0.29%)
Oct 31, 2018 9.749 9.871 9.677 9.828 19,672 +0.09(+0.96%)
Oct 30, 2018 9.735 9.763 9.699 9.735 9,152 +0.02(+0.22%)
Oct 29, 2018 9.735 9.735 9.608 9.713 36,477 +0.07(+0.74%)
Oct 26, 2018 9.656 9.771 9.570 9.642 17,716 -0.11(-1.10%)
Oct 25, 2018 9.806 9.806 9.692 9.749 12,757 +0.08(+0.82%)
Oct 24, 2018 9.713 9.735 9.606 9.670 29,170 -0.04(-0.44%)
Oct 23, 2018 9.634 9.785 9.634 9.713 15,922 -0.01(-0.07%)
Oct 22, 2018 9.642 9.756 9.627 9.720 19,599 +0.04(+0.44%)
Oct 19, 2018 9.670 9.885 9.670 9.677 15,763 -0.06(-0.59%)
Oct 18, 2018 9.756 9.864 9.713 9.735 15,979 -0.03(-0.29%)
Oct 17, 2018 9.821 9.885 9.735 9.763 10,362 -0.04(-0.44%)
Oct 16, 2018 9.763 9.964 9.749 9.806 8,241 +0.13(+1.33%)
Oct 15, 2018 9.685 9.993 9.677 9.677 31,585 +0.00(+0.00%)
Oct 12, 2018 9.527 9.742 9.498 9.677 39,060 +0.18(+1.89%)
Oct 11, 2018 9.613 9.677 9.434 9.498 51,273 -0.18(-1.85%)
Oct 10, 2018 9.857 9.960 9.677 9.677 68,801 -0.13(-1.32%)
Oct 09, 2018 9.907 10.03 9.806 9.806 27,005 -0.10(-1.01%)
Oct 08, 2018 10.04 10.05 9.907 9.907 22,412 -0.14(-1.36%)
Oct 05, 2018 10.14 10.16 10.04 10.04 22,738 -0.10(-0.99%)
Oct 04, 2018 10.11 10.16 10.11 10.14 31,129 -0.04(-0.35%)
Oct 03, 2018 9.978 10.19 9.892 10.18 18,121 +0.32(+3.20%)
Oct 02, 2018 10.25 10.32 9.828 9.864 34,208 -0.35(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.