Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ponce Financial Group Inc (NQ: PDLB )

9.030 -0.050 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.230 9.370 9.230 9.320 57,004 +0.12(+1.30%)
Dec 29, 2022 9.340 9.500 9.040 9.200 188,479 -0.06(-0.65%)
Dec 28, 2022 9.530 9.530 9.260 9.260 83,980 -0.25(-2.63%)
Dec 27, 2022 9.500 9.630 9.430 9.510 87,767 +0.00(+0.00%)
Dec 23, 2022 9.340 9.510 9.210 9.510 154,049 +0.23(+2.48%)
Dec 22, 2022 9.490 9.780 9.180 9.280 313,486 -0.30(-3.13%)
Dec 21, 2022 9.370 9.768 9.370 9.580 36,387 +0.15(+1.59%)
Dec 20, 2022 9.420 9.595 9.420 9.430 14,489 +0.07(+0.75%)
Dec 19, 2022 9.300 9.590 9.260 9.360 40,137 +0.06(+0.65%)
Dec 16, 2022 9.360 9.450 9.300 9.300 47,883 -0.07(-0.75%)
Dec 15, 2022 9.560 9.660 9.360 9.370 131,602 -0.17(-1.78%)
Dec 14, 2022 9.540 9.650 9.500 9.540 47,972 +0.00(+0.00%)
Dec 13, 2022 9.670 9.700 9.380 9.540 47,123 -0.09(-0.93%)
Dec 12, 2022 9.770 9.825 9.500 9.630 20,141 -0.20(-2.03%)
Dec 09, 2022 9.890 9.890 9.800 9.830 12,665 -0.02(-0.20%)
Dec 08, 2022 9.870 9.880 9.750 9.850 15,309 +0.01(+0.10%)
Dec 07, 2022 9.840 9.860 9.820 9.840 9,083 +0.00(+0.00%)
Dec 06, 2022 9.900 9.900 9.810 9.840 8,669 -0.02(-0.20%)
Dec 05, 2022 9.860 9.890 9.820 9.860 32,812 +0.01(+0.10%)
Dec 02, 2022 9.840 9.880 9.785 9.850 19,716 +0.04(+0.41%)
Dec 01, 2022 9.870 9.890 9.592 9.810 28,309 -0.08(-0.81%)
Nov 30, 2022 9.810 9.890 9.720 9.890 37,168 +0.04(+0.41%)
Nov 29, 2022 9.790 9.890 9.700 9.850 25,238 +0.10(+1.03%)
Nov 28, 2022 9.800 9.800 9.700 9.750 13,233 -0.04(-0.41%)
Nov 25, 2022 9.750 9.790 9.740 9.790 8,194 +0.04(+0.41%)
Nov 23, 2022 9.750 9.760 9.710 9.750 5,284 +0.05(+0.52%)
Nov 22, 2022 9.740 9.760 9.700 9.700 13,001 +0.00(+0.00%)
Nov 21, 2022 9.740 9.750 9.700 9.700 18,662 -0.03(-0.31%)
Nov 18, 2022 9.710 9.750 9.700 9.730 11,604 +0.00(+0.00%)
Nov 17, 2022 9.162 9.750 9.162 9.730 18,534 -0.02(-0.21%)
Nov 16, 2022 9.700 9.760 9.700 9.750 9,952 +0.03(+0.31%)
Nov 15, 2022 9.740 9.790 9.660 9.720 33,122 +0.01(+0.10%)
Nov 14, 2022 9.790 9.820 9.710 9.710 23,425 -0.06(-0.61%)
Nov 11, 2022 9.740 9.790 9.720 9.770 65,912 +0.09(+0.93%)
Nov 10, 2022 9.600 9.750 9.567 9.680 35,823 +0.06(+0.62%)
Nov 09, 2022 9.570 9.690 9.170 9.620 24,096 +0.01(+0.10%)
Nov 08, 2022 9.600 9.690 9.395 9.610 11,107 -0.02(-0.21%)
Nov 07, 2022 9.670 9.720 9.540 9.630 27,670 -0.07(-0.72%)
Nov 04, 2022 9.730 9.750 9.700 9.700 20,273 +0.00(+0.00%)
Nov 03, 2022 9.670 9.760 9.620 9.700 114,726 +0.03(+0.31%)
Nov 02, 2022 9.530 9.690 9.500 9.670 37,961 +0.14(+1.47%)
Nov 01, 2022 9.260 9.530 9.260 9.530 72,676 +0.29(+3.14%)
Oct 31, 2022 9.100 9.390 9.100 9.240 237,258 -0.03(-0.32%)
Oct 28, 2022 9.160 9.420 9.155 9.270 58,507 +0.13(+1.42%)
Oct 27, 2022 9.420 9.420 9.130 9.140 50,958 -0.25(-2.66%)
Oct 26, 2022 9.420 9.420 9.350 9.390 21,103 -0.01(-0.11%)
Oct 25, 2022 9.410 9.410 9.320 9.400 9,903 +0.00(+0.00%)
Oct 24, 2022 9.410 9.420 9.280 9.400 29,519 +0.04(+0.43%)
Oct 21, 2022 9.400 9.450 9.290 9.360 11,505 -0.08(-0.85%)
Oct 20, 2022 9.420 9.480 9.400 9.440 14,536 +0.02(+0.21%)
Oct 19, 2022 9.450 9.500 9.390 9.420 16,477 -0.07(-0.74%)
Oct 18, 2022 9.490 9.500 9.450 9.490 20,873 +0.02(+0.21%)
Oct 17, 2022 9.400 9.500 9.400 9.470 44,690 +0.08(+0.80%)
Oct 14, 2022 9.350 9.420 9.350 9.395 14,577 +0.01(+0.16%)
Oct 13, 2022 9.250 9.480 9.220 9.380 54,357 +0.13(+1.41%)
Oct 12, 2022 9.250 9.250 9.125 9.250 40,811 +0.00(+0.00%)
Oct 11, 2022 9.360 9.380 9.150 9.250 50,505 +0.00(+0.00%)
Oct 10, 2022 9.270 9.343 9.250 9.250 10,582 +0.02(+0.22%)
Oct 07, 2022 9.300 9.310 9.210 9.230 38,894 -0.03(-0.32%)
Oct 06, 2022 9.250 9.290 9.200 9.260 45,921 +0.04(+0.43%)
Oct 05, 2022 9.200 9.250 9.140 9.220 7,558 +0.07(+0.77%)
Oct 04, 2022 9.170 9.200 9.135 9.150 17,592 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.