Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tg Therapeuticscmn (NQ: TGTX )

16.30 -0.59 (-3.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.82 11.28 10.71 11.10 1,002,300 +0.25(+2.30%)
Dec 30, 2019 10.87 10.99 10.34 10.85 1,266,403 -0.03(-0.28%)
Dec 27, 2019 11.28 11.42 10.62 10.88 1,570,600 -0.25(-2.25%)
Dec 26, 2019 11.15 11.23 10.87 11.13 1,279,435 -0.07(-0.62%)
Dec 24, 2019 11.00 11.22 10.32 11.20 1,349,300 +0.19(+1.73%)
Dec 23, 2019 10.13 11.19 9.810 11.01 3,471,466 +0.90(+8.90%)
Dec 20, 2019 9.850 10.14 9.745 10.11 2,608,400 +0.26(+2.64%)
Dec 19, 2019 9.980 9.980 9.650 9.850 1,081,317 -0.09(-0.91%)
Dec 18, 2019 10.17 10.25 9.810 9.940 1,457,412 -0.23(-2.26%)
Dec 17, 2019 10.21 10.56 10.11 10.17 1,531,200 +0.06(+0.59%)
Dec 16, 2019 10.30 10.52 9.890 10.11 2,365,246 +0.01(+0.10%)
Dec 13, 2019 9.500 10.79 9.500 10.10 4,935,800 +0.70(+7.45%)
Dec 12, 2019 8.760 9.550 8.760 9.400 2,335,612 +0.46(+5.15%)
Dec 11, 2019 9.410 9.410 8.840 8.940 1,914,629 -0.48(-5.10%)
Dec 10, 2019 9.180 9.780 9.070 9.420 4,970,071 +0.14(+1.51%)
Dec 09, 2019 8.050 9.730 7.960 9.280 9,563,275 +2.16(+30.34%)
Dec 06, 2019 7.780 8.000 7.040 7.120 4,932,700 -0.56(-7.29%)
Dec 05, 2019 8.290 8.380 7.630 7.680 1,758,215 -0.52(-6.34%)
Dec 04, 2019 7.870 8.200 7.770 8.200 1,019,461 +0.39(+4.99%)
Dec 03, 2019 7.760 7.910 7.650 7.810 1,435,830 -0.03(-0.38%)
Dec 02, 2019 8.210 8.480 7.830 7.840 2,040,868 -0.35(-4.27%)
Nov 29, 2019 7.770 8.530 7.770 8.190 1,985,800 +0.38(+4.87%)
Nov 27, 2019 7.700 8.100 7.590 7.810 5,166,500 +0.24(+3.17%)
Nov 26, 2019 7.480 7.640 7.330 7.570 1,980,158 +0.07(+0.93%)
Nov 25, 2019 7.660 7.830 7.465 7.500 1,546,661 -0.15(-1.96%)
Nov 22, 2019 7.900 7.960 7.630 7.650 1,175,500 -0.18(-2.36%)
Nov 21, 2019 7.830 7.890 7.620 7.835 891,962 +0.04(+0.45%)
Nov 20, 2019 7.920 8.060 7.640 7.800 1,428,827 -0.13(-1.64%)
Nov 19, 2019 7.960 8.320 7.855 7.930 2,109,606 -0.00(-0.06%)
Nov 18, 2019 8.040 8.060 7.780 7.935 1,533,618 -0.07(-0.81%)
Nov 15, 2019 8.070 8.300 7.910 8.000 1,159,900 +0.03(+0.31%)
Nov 14, 2019 7.900 8.050 7.787 7.975 1,215,560 +0.07(+0.95%)
Nov 13, 2019 7.540 8.100 7.530 7.900 1,264,139 +0.33(+4.36%)
Nov 12, 2019 7.550 7.910 7.310 7.570 1,387,493 -0.22(-2.82%)
Nov 11, 2019 8.120 8.200 7.780 7.790 2,586,673 -0.38(-4.65%)
Nov 08, 2019 7.810 8.320 7.640 8.170 1,869,500 +0.36(+4.61%)
Nov 07, 2019 7.670 7.920 7.560 7.810 1,343,674 +0.17(+2.23%)
Nov 06, 2019 7.280 7.740 7.190 7.640 1,604,539 +0.21(+2.90%)
Nov 05, 2019 7.360 7.530 7.220 7.425 1,390,975 +0.02(+0.34%)
Nov 04, 2019 7.080 7.500 7.050 7.400 1,273,865 +0.32(+4.52%)
Nov 01, 2019 6.890 7.180 6.820 7.080 1,206,900 +0.25(+3.66%)
Oct 31, 2019 6.850 6.890 6.540 6.830 1,397,190 +0.00(+0.00%)
Oct 30, 2019 6.940 7.240 6.770 6.830 1,260,235 -0.14(-2.01%)
Oct 29, 2019 6.800 7.110 6.710 6.970 2,019,896 +0.17(+2.50%)
Oct 28, 2019 5.900 6.920 5.900 6.800 2,542,833 +1.02(+17.65%)
Oct 25, 2019 5.700 5.880 5.690 5.780 830,800 +0.05(+0.87%)
Oct 24, 2019 5.810 5.970 5.630 5.730 1,405,931 +0.09(+1.60%)
Oct 23, 2019 5.530 5.680 5.490 5.640 970,009 +0.08(+1.44%)
Oct 22, 2019 5.530 5.640 5.380 5.560 662,606 +0.04(+0.72%)
Oct 21, 2019 5.550 5.600 5.405 5.520 860,359 +0.06(+1.10%)
Oct 18, 2019 5.520 5.590 5.260 5.460 1,457,600 -0.13(-2.33%)
Oct 17, 2019 5.390 5.620 5.325 5.590 950,656 +0.23(+4.29%)
Oct 16, 2019 5.350 5.390 5.240 5.360 938,199 +0.01(+0.19%)
Oct 15, 2019 5.210 5.530 5.150 5.350 885,132 +0.14(+2.69%)
Oct 14, 2019 5.210 5.340 5.100 5.210 611,163 +0.01(+0.19%)
Oct 11, 2019 5.260 5.330 5.190 5.200 758,300 +0.02(+0.39%)
Oct 10, 2019 5.140 5.270 5.010 5.180 918,513 +0.04(+0.78%)
Oct 09, 2019 5.140 5.220 5.090 5.140 598,569 +0.04(+0.78%)
Oct 08, 2019 5.120 5.210 4.950 5.100 800,441 -0.11(-2.11%)
Oct 07, 2019 5.300 5.360 5.170 5.210 707,166 -0.08(-1.51%)
Oct 04, 2019 5.350 5.410 5.120 5.290 724,100 -0.06(-1.12%)
Oct 03, 2019 5.170 5.450 5.070 5.350 1,229,990 +0.19(+3.68%)
Oct 02, 2019 5.180 5.320 4.950 5.160 1,733,535 -0.05(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.