Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group Inc WT [Ambc/W] (NY: AMB-WS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.430 4.430 4.430 16,225 -0.08(-1.77%)
Dec 30, 2020 4.760 4.850 4.510 4.510 16,225 -0.35(-7.20%)
Dec 29, 2020 5.050 5.060 4.810 4.860 11,420 -0.47(-8.90%)
Dec 28, 2020 5.510 5.510 5.250 5.335 11,020 -0.08(-1.57%)
Dec 24, 2020 5.280 5.420 5.210 5.420 2,000 -0.07(-1.28%)
Dec 23, 2020 5.370 5.700 5.370 5.490 5,610 +0.33(+6.40%)
Dec 22, 2020 5.180 5.210 5.160 5.160 5,710 -0.24(-4.44%)
Dec 21, 2020 5.700 5.700 5.400 5.400 1,453 -0.60(-10.00%)
Dec 18, 2020 6.000 6.000 5.800 6.000 2,500 +0.02(+0.33%)
Dec 17, 2020 6.440 6.440 5.975 5.980 3,574 -0.22(-3.55%)
Dec 16, 2020 6.100 6.240 5.920 6.200 4,418 -0.20(-3.13%)
Dec 15, 2020 6.380 6.525 6.360 6.400 3,476 +0.00(+0.00%)
Dec 14, 2020 6.710 6.774 6.270 6.400 3,613 -0.06(-0.93%)
Dec 11, 2020 6.400 6.460 6.400 6.460 1,100 -0.04(-0.62%)
Dec 10, 2020 6.350 6.700 6.350 6.500 2,223 +0.24(+3.83%)
Dec 09, 2020 6.100 6.590 6.100 6.260 6,002 +0.01(+0.16%)
Dec 08, 2020 5.730 6.250 5.700 6.250 6,053 +0.60(+10.62%)
Dec 07, 2020 5.250 5.680 5.250 5.650 7,005 +0.06(+1.08%)
Dec 04, 2020 5.700 5.700 5.500 5.590 2,100 -0.15(-2.61%)
Dec 03, 2020 5.680 5.750 5.444 5.740 33,337 +0.06(+1.05%)
Dec 02, 2020 5.670 5.680 5.410 5.680 2,046 -0.04(-0.70%)
Dec 01, 2020 5.260 6.000 5.260 5.720 26,890 +0.66(+13.04%)
Nov 30, 2020 5.300 5.300 5.060 5.060 2,975 -0.21(-3.98%)
Nov 25, 2020 5.270 5.270 5.270 0 -0.09(-1.59%)
Nov 24, 2020 5.400 5.400 5.197 5.355 6,761 +0.16(+2.98%)
Nov 23, 2020 5.050 5.420 5.050 5.200 6,224 +0.19(+3.74%)
Nov 20, 2020 4.935 5.012 4.935 5.012 700 -0.05(-0.90%)
Nov 19, 2020 4.820 5.100 4.820 5.058 1,739 -0.02(-0.34%)
Nov 18, 2020 5.146 5.350 5.000 5.075 8,550 +0.03(+0.50%)
Nov 17, 2020 5.100 5.100 4.510 5.050 12,250 +0.09(+1.81%)
Nov 16, 2020 4.917 5.140 4.917 4.960 6,420 +0.21(+4.42%)
Nov 13, 2020 5.000 5.100 4.750 4.750 4,600 -0.25(-5.00%)
Nov 12, 2020 5.000 5.000 5.000 5.000 250 +0.10(+2.04%)
Nov 11, 2020 4.980 4.980 4.850 4.900 1,407 -0.19(-3.73%)
Nov 10, 2020 4.970 5.120 4.750 5.090 4,038 -0.13(-2.46%)
Nov 09, 2020 4.740 5.280 4.740 5.218 21,661 +0.65(+14.21%)
Nov 04, 2020 4.569 4.569 4.569 0 -0.38(-7.69%)
Nov 03, 2020 4.850 4.990 4.848 4.950 3,593 +0.26(+5.54%)
Nov 02, 2020 4.700 4.870 4.510 4.690 16,381 +0.16(+3.53%)
Oct 30, 2020 4.750 4.750 4.530 4.530 1,700 -0.46(-9.22%)
Oct 29, 2020 4.910 4.990 4.776 4.990 1,095 -0.05(-0.95%)
Oct 28, 2020 5.038 5.038 5.038 5.038 217 +0.00(+0.00%)
Oct 27, 2020 5.038 5.038 5.038 5.038 106 +0.00(+0.00%)
Oct 26, 2020 5.010 5.038 5.010 5.038 2,240 +0.02(+0.36%)
Oct 23, 2020 5.020 5.020 5.020 5.020 100 -0.11(-2.21%)
Oct 22, 2020 5.115 5.134 5.100 5.134 3,000 -0.23(-4.24%)
Oct 21, 2020 5.030 5.500 5.030 5.361 5,864 -0.14(-2.53%)
Oct 20, 2020 5.240 5.500 5.240 5.500 1,236 +0.00(+0.00%)
Oct 15, 2020 5.500 5.500 5.500 0 +0.00(+0.00%)
Oct 14, 2020 5.500 5.500 5.500 5.500 350 +0.00(+0.00%)
Oct 13, 2020 5.060 5.500 5.060 5.500 1,580 -0.05(-0.90%)
Oct 12, 2020 5.270 5.550 4.980 5.550 4,800 +0.05(+0.91%)
Oct 09, 2020 5.240 5.500 5.240 5.500 500 +0.00(+0.00%)
Oct 08, 2020 5.240 5.500 5.230 5.500 1,900 +0.00(+0.00%)
Oct 07, 2020 5.640 5.680 5.070 5.500 15,200 -0.11(-1.96%)
Oct 06, 2020 5.730 5.730 5.410 5.610 6,281 +0.01(+0.18%)
Oct 05, 2020 5.500 5.600 5.466 5.600 14,530 +0.10(+1.82%)
Oct 02, 2020 5.470 5.500 5.365 5.500 3,700 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.