Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catcha Investment Corp Cl A (NY: CHAA )

11.55 -0.10 (-0.86%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.08 10.09 10.08 10.09 17,862 +0.02(+0.20%)
Dec 28, 2022 10.07 5 +0.01(+0.10%)
Dec 27, 2022 10.05 10.06 10.05 10.06 49,640 -0.01(-0.10%)
Dec 23, 2022 10.07 10.07 10.07 10.07 538 +0.01(+0.10%)
Dec 22, 2022 10.09 10.09 10.06 10.06 32,469 +0.00(+0.00%)
Dec 21, 2022 10.06 10.06 10.06 10.06 500 +0.01(+0.10%)
Dec 20, 2022 10.05 10.06 10.05 10.05 4,892 -0.01(-0.10%)
Dec 19, 2022 10.05 10.06 10.05 10.06 8,058 +0.00(+0.00%)
Dec 16, 2022 10.06 10.06 10.06 10.06 1,429 +0.00(+0.00%)
Dec 15, 2022 10.06 10.07 10.06 10.06 2,975 +0.00(+0.00%)
Dec 14, 2022 10.07 10.07 10.06 10.06 937 +0.00(+0.00%)
Dec 13, 2022 10.05 10.08 10.05 10.06 543,065 +0.01(+0.10%)
Dec 12, 2022 10.05 10.05 10.05 10.05 6,358 +0.00(+0.00%)
Dec 09, 2022 10.05 10.05 10.05 10.05 1,400 +0.00(+0.00%)
Dec 08, 2022 10.05 10.05 10.05 10.05 4,966 +0.00(+0.00%)
Dec 07, 2022 10.05 10.05 10.05 10.05 2,800 +0.00(+0.00%)
Dec 06, 2022 10.05 10.05 10.05 10.05 1,872,331 +0.00(+0.00%)
Dec 05, 2022 10.05 10.06 10.05 10.05 67,983 +0.02(+0.20%)
Dec 02, 2022 10.02 10.04 10.02 10.03 335,819 +0.00(+0.05%)
Dec 01, 2022 10.02 10.03 10.02 10.03 94,712 +0.01(+0.05%)
Nov 30, 2022 10.02 10.03 10.01 10.02 409,228 +0.00(+0.00%)
Nov 29, 2022 10.02 10.02 10.02 10.02 165,109 +0.01(+0.10%)
Nov 28, 2022 10.02 10.03 10.01 10.01 303,200 -0.02(-0.20%)
Nov 25, 2022 10.01 10.03 10.01 10.03 121,415 +0.02(+0.20%)
Nov 23, 2022 10.01 10.02 10.01 10.01 407 -0.01(-0.10%)
Nov 21, 2022 10.02 4 +0.02(+0.20%)
Nov 18, 2022 10.00 10.00 10.00 10.00 13,424 +0.00(+0.00%)
Nov 16, 2022 10.00 0 +0.01(+0.10%)
Nov 15, 2022 9.990 9.990 9.980 9.990 22,318 +0.00(+0.00%)
Nov 14, 2022 9.990 9.990 9.990 9.990 1,107 -0.00(-0.05%)
Nov 10, 2022 9.995 1 +0.00(+0.05%)
Nov 09, 2022 9.990 9.990 9.990 9.990 11,866 -0.00(-0.05%)
Nov 08, 2022 9.980 9.998 9.980 9.995 15,824 +0.00(+0.05%)
Nov 07, 2022 9.990 9.993 9.990 9.990 25,234 +0.01(+0.05%)
Nov 04, 2022 9.980 9.985 9.980 9.985 36,441 +0.01(+0.15%)
Nov 03, 2022 9.970 9.980 9.970 9.970 22,491 +0.00(+0.00%)
Nov 02, 2022 9.970 9.980 9.970 9.970 17,712 -0.00(-0.05%)
Nov 01, 2022 9.970 9.975 9.970 9.975 55,632 +0.00(+0.05%)
Oct 31, 2022 9.970 9.970 9.960 9.970 13,414 +0.01(+0.10%)
Oct 28, 2022 9.970 9.970 9.960 9.960 73,399 +0.00(+0.00%)
Oct 26, 2022 9.960 0 +0.00(+0.00%)
Oct 25, 2022 9.960 9.965 9.960 9.960 50,469 +0.00(+0.00%)
Oct 24, 2022 9.950 9.960 9.950 9.960 67,459 +0.01(+0.10%)
Oct 21, 2022 9.950 9.970 9.950 9.950 701 +0.00(+0.00%)
Oct 20, 2022 9.950 9.950 9.950 9.950 107 +0.00(+0.00%)
Oct 19, 2022 9.940 9.950 9.940 9.950 46,799 +0.01(+0.10%)
Oct 18, 2022 9.970 9.970 9.940 9.940 15,613 +0.00(+0.05%)
Oct 17, 2022 9.970 9.970 9.930 9.935 56,862 -0.04(-0.35%)
Oct 14, 2022 9.970 9.970 9.970 9.970 130 +0.05(+0.50%)
Oct 13, 2022 9.920 9.940 9.920 9.920 3,220 -0.02(-0.20%)
Oct 12, 2022 9.940 9.940 9.940 9.940 127 +0.02(+0.20%)
Oct 11, 2022 9.920 9.920 9.920 9.920 102 +0.00(+0.03%)
Oct 10, 2022 9.925 9.925 9.910 9.918 6,723 -0.00(-0.03%)
Oct 07, 2022 9.910 9.935 9.910 9.920 1,757 -0.02(-0.15%)
Oct 06, 2022 9.930 9.940 9.930 9.935 504,404 +0.02(+0.15%)
Oct 05, 2022 9.910 9.920 9.910 9.920 4,835 -0.01(-0.10%)
Oct 04, 2022 9.940 9.940 9.920 9.930 122,768 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.