Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP. (NY: GJH )

9.656 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.05 10.05 10.05 0 +0.01(+0.08%)
Dec 30, 2019 10.04 10.04 10.04 10.04 260 -0.01(-0.06%)
Dec 27, 2019 10.05 10.05 10.05 10.05 3,000 +0.03(+0.30%)
Dec 23, 2019 10.02 10.02 10.02 0 +0.01(+0.10%)
Dec 20, 2019 10.06 10.16 10.00 10.01 2,100 -0.07(-0.66%)
Dec 19, 2019 10.18 10.18 10.08 10.08 400 -0.05(-0.53%)
Dec 18, 2019 10.13 10.13 10.13 10.13 190 +0.23(+2.32%)
Dec 16, 2019 9.900 9.900 9.900 0 +0.20(+2.06%)
Dec 12, 2019 9.700 9.700 9.700 0 -0.31(-3.10%)
Dec 10, 2019 10.01 10.01 10.01 0 +0.00(+0.00%)
Dec 05, 2019 10.01 10.01 10.01 0 -0.17(-1.65%)
Dec 04, 2019 10.18 10.18 10.18 10.18 50 +0.00(+0.00%)
Dec 03, 2019 10.12 10.18 10.01 10.18 500 +0.05(+0.52%)
Dec 02, 2019 10.06 10.13 10.00 10.12 5,100 -0.01(-0.05%)
Nov 29, 2019 10.13 10.13 10.13 10.13 500 +0.07(+0.70%)
Nov 25, 2019 10.06 10.06 10.06 0 -0.16(-1.52%)
Nov 21, 2019 10.22 10.22 10.22 0 +0.06(+0.59%)
Nov 15, 2019 10.15 10.15 10.15 0 +0.10(+1.02%)
Nov 12, 2019 10.05 10.05 10.05 0 -0.05(-0.48%)
Nov 11, 2019 10.12 10.12 10.10 10.10 1,000 -0.07(-0.66%)
Nov 08, 2019 10.29 10.29 10.05 10.17 1,400 +0.02(+0.15%)
Nov 07, 2019 10.16 10.16 10.15 10.15 1,500 -0.05(-0.48%)
Nov 06, 2019 10.15 10.20 10.15 10.20 1,300 +0.00(+0.00%)
Nov 04, 2019 10.20 10.20 10.20 0 -0.10(-0.97%)
Nov 01, 2019 10.33 10.33 10.30 10.30 300 +0.01(+0.10%)
Oct 31, 2019 10.31 10.31 10.29 10.29 966 +0.01(+0.10%)
Oct 30, 2019 10.30 10.31 10.28 10.28 1,400 +0.07(+0.67%)
Oct 28, 2019 10.21 10.21 10.21 0 -0.05(-0.52%)
Oct 23, 2019 10.27 10.27 10.27 0 -0.10(-0.97%)
Oct 18, 2019 10.37 10.37 10.37 0 +0.37(+3.74%)
Oct 16, 2019 9.992 9.992 9.992 0 -0.00(-0.03%)
Oct 14, 2019 9.995 9.995 9.995 0 +0.00(+0.00%)
Oct 11, 2019 9.980 10.00 9.970 9.995 3,200 +0.01(+0.15%)
Oct 10, 2019 9.980 9.980 9.980 9.980 135 -0.02(-0.24%)
Oct 03, 2019 10.00 10.00 10.00 0 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.