Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Equity Cumulative Dividends Fund-Series 202 (NY: IDIV )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.388 7.388 7.388 2,750 -0.17(-2.28%)
Dec 30, 2020 7.527 7.593 7.329 7.560 2,750 +0.19(+2.53%)
Dec 29, 2020 7.685 7.823 7.373 7.373 6,462 -0.29(-3.78%)
Dec 28, 2020 7.613 7.750 7.613 7.663 2,280 +0.06(+0.81%)
Dec 24, 2020 7.359 7.620 7.359 7.602 1,931 +0.18(+2.39%)
Dec 23, 2020 7.417 7.779 7.388 7.424 1,994 +0.07(+0.90%)
Dec 22, 2020 7.358 7.402 7.358 7.358 5,471 -0.02(-0.31%)
Dec 21, 2020 7.315 7.380 7.315 7.380 4,238 +0.03(+0.44%)
Dec 18, 2020 7.359 7.359 7.348 7.348 1,655 -0.00(-0.05%)
Dec 17, 2020 7.351 7.351 7.351 7.351 82 +0.04(+0.55%)
Dec 16, 2020 7.228 7.330 7.228 7.312 10,868 +0.16(+2.18%)
Dec 15, 2020 7.156 7.156 7.156 7.156 176 +0.04(+0.51%)
Dec 14, 2020 7.177 7.177 7.119 7.119 455 +0.00(+0.00%)
Dec 11, 2020 6.982 7.235 6.982 7.119 5,517 -0.07(-0.99%)
Dec 10, 2020 6.989 7.235 6.989 7.191 10,317 +0.28(+3.99%)
Dec 09, 2020 6.916 6.931 6.915 6.915 1,583 +0.08(+1.14%)
Dec 08, 2020 6.815 6.895 6.808 6.837 19,728 +0.04(+0.65%)
Dec 07, 2020 7.134 7.134 6.764 6.793 76,169 -0.33(-4.68%)
Dec 04, 2020 7.088 7.148 7.088 7.127 965 -0.04(-0.61%)
Dec 03, 2020 7.150 7.170 7.150 7.170 297 +0.05(+0.64%)
Dec 02, 2020 7.125 7.125 7.125 7.125 452 +0.03(+0.48%)
Dec 01, 2020 7.003 7.170 7.003 7.090 728 +0.08(+1.15%)
Nov 30, 2020 7.098 7.098 6.945 7.010 2,646 -0.01(-0.11%)
Nov 27, 2020 7.018 7.018 7.018 7.018 275 +0.00(+0.00%)
Nov 25, 2020 7.018 7.018 7.018 7.018 137 +0.00(+0.00%)
Nov 24, 2020 7.032 7.272 7.018 7.018 1,948 +0.05(+0.68%)
Nov 23, 2020 6.982 6.989 6.971 6.971 725 -0.00(-0.00%)
Nov 20, 2020 6.972 6.982 6.971 6.971 1,241 +0.01(+0.16%)
Nov 19, 2020 6.953 6.983 6.953 6.960 1,034 -0.03(-0.49%)
Nov 18, 2020 6.960 7.011 6.960 6.995 2,044 +0.01(+0.18%)
Nov 17, 2020 6.909 7.221 6.909 6.982 1,902 +0.09(+1.32%)
Nov 16, 2020 6.926 6.926 6.858 6.891 1,881 -0.14(-1.94%)
Nov 13, 2020 7.027 7.027 7.027 7.027 275 +0.07(+0.94%)
Nov 12, 2020 6.909 6.962 6.909 6.962 3,983 +0.02(+0.29%)
Nov 11, 2020 6.815 6.942 6.779 6.942 3,918 +0.13(+1.97%)
Nov 10, 2020 6.858 6.858 6.808 6.808 393 -0.23(-3.26%)
Nov 09, 2020 6.858 7.037 6.851 7.037 8,122 +0.24(+3.54%)
Nov 06, 2020 6.797 6.797 6.797 6.797 137 -0.03(-0.37%)
Nov 05, 2020 6.771 6.822 6.771 6.822 1,219 +0.06(+0.83%)
Nov 04, 2020 6.766 6.766 6.766 6.766 161 +0.03(+0.51%)
Nov 03, 2020 6.742 6.742 6.732 6.732 1,493 -0.02(-0.34%)
Nov 02, 2020 6.755 6.755 6.755 6.755 176 +0.03(+0.45%)
Oct 30, 2020 6.735 6.735 6.721 6.724 1,655 -0.01(-0.22%)
Oct 29, 2020 6.728 6.739 6.721 6.739 1,179 -0.08(-1.19%)
Oct 28, 2020 6.802 6.820 6.802 6.820 209 +0.05(+0.71%)
Oct 27, 2020 6.771 6.771 6.771 6.771 200 -0.03(-0.50%)
Oct 26, 2020 6.822 6.822 6.771 6.805 2,466 -0.01(-0.11%)
Oct 23, 2020 6.829 6.829 6.728 6.813 3,586 -0.01(-0.19%)
Oct 22, 2020 6.844 6.844 6.826 6.826 344 -0.08(-1.21%)
Oct 21, 2020 6.982 6.982 6.909 6.909 238 +0.09(+1.36%)
Oct 20, 2020 6.816 6.816 6.816 6.816 139 +0.02(+0.36%)
Oct 19, 2020 7.163 7.163 6.792 6.792 1,954 -0.05(-0.74%)
Oct 16, 2020 6.829 6.851 6.829 6.843 827 +0.02(+0.25%)
Oct 15, 2020 7.257 7.257 6.825 6.825 715 -0.12(-1.79%)
Oct 14, 2020 6.945 7.040 6.895 6.950 2,560 +0.09(+1.29%)
Oct 13, 2020 6.829 6.880 6.750 6.861 4,715 -0.20(-2.83%)
Oct 12, 2020 7.148 7.148 7.029 7.062 1,427 +0.30(+4.39%)
Oct 09, 2020 6.916 6.974 6.728 6.765 5,655 -0.17(-2.38%)
Oct 08, 2020 6.902 7.315 6.887 6.930 21,240 +0.07(+0.96%)
Oct 07, 2020 6.895 6.895 6.864 6.864 386 +0.03(+0.37%)
Oct 06, 2020 6.974 6.974 6.837 6.839 1,467 -0.03(-0.44%)
Oct 05, 2020 7.090 7.090 6.869 6.869 3,160 +0.05(+0.80%)
Oct 02, 2020 6.815 6.815 6.815 6.815 827 -0.06(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.