Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 7.649 7.689 7.649 7.664 3,572 +0.02(+0.26%)
Dec 30, 2004 7.734 7.734 7.644 7.644 12,304 -0.07(-0.91%)
Dec 29, 2004 7.714 7.719 7.714 7.714 3,373 +0.01(+0.13%)
Dec 28, 2004 7.704 7.704 7.704 7.704 0 +0.00(+0.00%)
Dec 27, 2004 7.714 7.739 7.704 7.704 9,327 -0.02(-0.20%)
Dec 23, 2004 7.719 7.719 7.719 7.719 595 -0.01(-0.07%)
Dec 22, 2004 7.754 7.754 7.719 7.724 3,373 -0.04(-0.45%)
Dec 21, 2004 7.754 7.759 7.754 7.759 6,350 +0.03(+0.42%)
Dec 20, 2004 7.729 7.744 7.727 7.727 2,977 +0.00(+0.03%)
Dec 17, 2004 7.719 7.749 7.714 7.724 8,534 +0.01(+0.07%)
Dec 16, 2004 7.775 7.775 7.714 7.719 21,236 -0.07(-0.91%)
Dec 15, 2004 7.734 7.790 7.734 7.790 6,549 +0.05(+0.59%)
Dec 14, 2004 7.724 7.754 7.719 7.744 14,091 +0.02(+0.26%)
Dec 13, 2004 7.744 7.754 7.724 7.724 5,755 -0.04(-0.45%)
Dec 10, 2004 7.754 7.759 7.724 7.759 29,373 +0.00(+0.00%)
Dec 09, 2004 7.815 7.815 7.724 7.759 10,717 -0.04(-0.45%)
Dec 08, 2004 7.800 7.800 7.795 7.795 3,969 +0.01(+0.06%)
Dec 07, 2004 7.785 7.830 7.785 7.790 12,106 -0.05(-0.58%)
Dec 06, 2004 7.860 7.860 7.835 7.835 7,740 -0.03(-0.38%)
Dec 03, 2004 7.810 7.865 7.800 7.865 10,121 +0.13(+1.69%)
Dec 02, 2004 7.780 7.785 7.679 7.734 32,548 -0.01(-0.13%)
Dec 01, 2004 7.785 7.790 7.729 7.744 10,915 -0.02(-0.26%)
Nov 30, 2004 7.790 7.795 7.764 7.764 5,755 -0.03(-0.32%)
Nov 29, 2004 7.840 7.840 7.780 7.790 19,846 -0.12(-1.47%)
Nov 26, 2004 7.906 7.906 7.906 7.906 1,984 +0.01(+0.06%)
Nov 24, 2004 7.890 7.901 7.890 7.901 4,564 +0.02(+0.26%)
Nov 23, 2004 7.820 7.880 7.820 7.880 5,954 +0.02(+0.26%)
Nov 22, 2004 7.870 7.870 7.830 7.860 13,297 +0.01(+0.13%)
Nov 19, 2004 7.946 7.946 7.830 7.850 17,862 -0.10(-1.20%)
Nov 18, 2004 7.941 7.961 7.870 7.946 15,281 +0.00(+0.00%)
Nov 17, 2004 7.931 7.946 7.931 7.946 6,549 +0.09(+1.09%)
Nov 16, 2004 7.921 7.921 7.825 7.860 17,465 -0.11(-1.39%)
Nov 15, 2004 7.966 7.971 7.961 7.971 1,984 +0.02(+0.25%)
Nov 12, 2004 7.921 7.951 7.921 7.951 3,770 +0.04(+0.45%)
Nov 11, 2004 7.845 7.921 7.845 7.916 7,541 +0.09(+1.16%)
Nov 10, 2004 7.754 7.825 7.754 7.825 10,518 +0.06(+0.71%)
Nov 09, 2004 7.880 7.880 7.754 7.770 29,373 -0.10(-1.28%)
Nov 08, 2004 7.911 7.916 7.870 7.870 25,602 -0.05(-0.64%)
Nov 05, 2004 8.072 8.072 7.911 7.921 28,380 -0.17(-2.06%)
Nov 04, 2004 8.127 8.132 8.077 8.087 15,281 -0.04(-0.43%)
Nov 03, 2004 8.158 8.158 8.082 8.122 16,671 -0.09(-1.04%)
Nov 02, 2004 8.213 8.213 8.208 8.208 396 +0.04(+0.43%)
Nov 01, 2004 8.238 8.238 8.173 8.173 4,366 -0.03(-0.37%)
Oct 29, 2004 8.193 8.213 8.193 8.203 12,106 -0.06(-0.67%)
Oct 28, 2004 8.258 8.258 8.258 8.258 0 +0.00(+0.00%)
Oct 27, 2004 8.258 8.258 8.258 8.258 1,984 -0.01(-0.06%)
Oct 26, 2004 8.364 8.414 8.263 8.263 15,877 -0.07(-0.79%)
Oct 25, 2004 8.319 8.329 8.273 8.329 9,327 -0.04(-0.48%)
Oct 22, 2004 8.354 8.369 8.354 8.369 5,755 +0.07(+0.85%)
Oct 21, 2004 8.268 8.339 8.263 8.299 10,320 +0.03(+0.30%)
Oct 20, 2004 8.268 8.314 8.268 8.273 3,572 -0.01(-0.12%)
Oct 19, 2004 8.369 8.369 8.283 8.283 4,961 -0.03(-0.36%)
Oct 18, 2004 8.344 8.430 8.314 8.314 7,740 -0.01(-0.06%)
Oct 15, 2004 8.359 8.450 8.319 8.319 11,709 +0.01(+0.06%)
Oct 14, 2004 8.339 8.339 8.314 8.314 1,389 -0.03(-0.36%)
Oct 13, 2004 8.278 8.414 8.228 8.344 17,862 -0.02(-0.24%)
Oct 12, 2004 8.329 8.364 8.329 8.364 1,389 +0.03(+0.30%)
Oct 11, 2004 8.294 8.339 8.294 8.339 21,236 -0.10(-1.19%)
Oct 08, 2004 8.394 8.440 8.394 8.440 4,167 +0.04(+0.48%)
Oct 07, 2004 8.455 8.455 8.289 8.399 25,205 -0.04(-0.48%)
Oct 06, 2004 8.364 8.440 8.364 8.440 13,495 +0.05(+0.60%)
Oct 05, 2004 8.324 8.399 8.324 8.389 5,557 +0.05(+0.54%)
Oct 04, 2004 8.299 8.344 8.213 8.344 20,045 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.