Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.68 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.361 7.392 7.210 7.281 42,670 -0.09(-1.23%)
Dec 29, 2005 7.392 7.392 7.351 7.371 16,075 -0.02(-0.27%)
Dec 28, 2005 7.356 7.392 7.316 7.392 11,114 -0.01(-0.07%)
Dec 27, 2005 7.336 7.397 7.336 7.397 3,969 +0.05(+0.69%)
Dec 23, 2005 7.341 7.346 7.316 7.346 3,373 +0.03(+0.34%)
Dec 22, 2005 7.271 7.326 7.256 7.321 18,655 +0.10(+1.33%)
Dec 21, 2005 7.104 7.225 7.104 7.225 14,488 +0.13(+1.77%)
Dec 20, 2005 7.099 7.099 7.039 7.099 16,671 +0.04(+0.57%)
Dec 19, 2005 7.069 7.099 7.059 7.059 8,534 -0.03(-0.43%)
Dec 16, 2005 7.054 7.155 7.054 7.089 16,472 -0.01(-0.07%)
Dec 15, 2005 7.180 7.180 7.009 7.094 35,724 +0.04(+0.57%)
Dec 14, 2005 7.059 7.120 7.054 7.054 16,274 -0.05(-0.64%)
Dec 13, 2005 7.094 7.099 7.049 7.099 14,091 -0.02(-0.21%)
Dec 12, 2005 7.195 7.195 7.074 7.115 46,838 -0.12(-1.67%)
Dec 09, 2005 7.240 7.240 7.235 7.235 1,587 +0.02(+0.21%)
Dec 08, 2005 7.256 7.256 7.220 7.220 9,724 -0.02(-0.21%)
Dec 07, 2005 7.246 7.341 7.235 7.235 13,892 +0.01(+0.07%)
Dec 06, 2005 7.215 7.256 7.205 7.230 28,579 -0.04(-0.49%)
Dec 05, 2005 7.432 7.432 7.230 7.266 40,487 -0.18(-2.37%)
Dec 02, 2005 7.407 7.442 7.346 7.442 16,274 +0.04(+0.48%)
Dec 01, 2005 7.387 7.407 7.306 7.407 28,976 +0.02(+0.27%)
Nov 30, 2005 7.301 7.387 7.296 7.387 15,083 +0.11(+1.45%)
Nov 29, 2005 7.296 7.356 7.261 7.281 20,640 -0.06(-0.76%)
Nov 28, 2005 7.301 7.336 7.301 7.336 13,495 +0.04(+0.48%)
Nov 25, 2005 7.301 7.301 7.301 7.301 1,389 +0.03(+0.35%)
Nov 23, 2005 7.276 7.281 7.276 7.276 2,183 +0.02(+0.21%)
Nov 22, 2005 7.221 7.276 7.185 7.261 17,465 +0.03(+0.35%)
Nov 21, 2005 7.240 7.240 7.235 7.235 4,763 +0.05(+0.63%)
Nov 18, 2005 7.215 7.220 7.170 7.190 16,869 -0.04(-0.56%)
Nov 17, 2005 7.256 7.276 7.215 7.230 12,106 -0.05(-0.69%)
Nov 16, 2005 7.256 7.301 7.256 7.281 26,793 +0.00(+0.00%)
Nov 15, 2005 7.316 7.306 7.256 7.281 22,625 +0.01(+0.07%)
Nov 14, 2005 7.276 7.301 7.271 7.276 10,518 -0.01(-0.14%)
Nov 11, 2005 7.286 7.291 7.271 7.286 2,778 +0.05(+0.63%)
Nov 10, 2005 7.311 7.316 7.240 7.240 6,350 -0.10(-1.30%)
Nov 09, 2005 7.266 7.336 7.266 7.336 16,671 -0.02(-0.21%)
Nov 08, 2005 7.261 7.361 7.261 7.351 25,205 +0.04(+0.55%)
Nov 07, 2005 7.306 7.321 7.301 7.311 20,640 +0.01(+0.07%)
Nov 04, 2005 7.306 7.326 7.276 7.306 20,839 +0.00(+0.00%)
Nov 03, 2005 7.311 7.326 7.306 7.306 11,114 +0.00(+0.00%)
Nov 02, 2005 7.286 7.311 7.286 7.306 24,213 +0.01(+0.14%)
Nov 01, 2005 7.296 7.306 7.296 7.296 12,900 -0.01(-0.14%)
Oct 31, 2005 7.301 7.321 7.286 7.306 10,915 +0.01(+0.07%)
Oct 28, 2005 7.366 7.366 7.301 7.301 2,183 -0.07(-0.96%)
Oct 27, 2005 7.230 7.371 7.230 7.371 22,029 +0.04(+0.55%)
Oct 26, 2005 7.402 7.402 7.316 7.331 27,586 -0.07(-0.95%)
Oct 25, 2005 7.422 7.422 7.387 7.402 7,144 -0.07(-0.90%)
Oct 24, 2005 7.467 7.472 7.422 7.469 5,954 -0.01(-0.18%)
Oct 21, 2005 7.467 7.482 7.467 7.482 11,511 +0.04(+0.54%)
Oct 20, 2005 7.528 7.528 7.382 7.442 16,869 -0.12(-1.53%)
Oct 19, 2005 7.492 7.573 7.492 7.558 28,579 -0.04(-0.46%)
Oct 18, 2005 7.553 7.598 7.508 7.593 14,488 +0.04(+0.47%)
Oct 17, 2005 7.558 7.558 7.558 7.558 0 +0.00(+0.00%)
Oct 14, 2005 7.628 7.628 7.558 7.558 5,755 -0.05(-0.66%)
Oct 13, 2005 7.644 7.644 7.558 7.608 18,457 -0.04(-0.53%)
Oct 12, 2005 7.649 7.649 7.608 7.649 5,160 -0.01(-0.07%)
Oct 11, 2005 7.608 7.659 7.608 7.654 16,274 -0.01(-0.07%)
Oct 10, 2005 7.659 7.659 7.659 7.659 198 -0.02(-0.20%)
Oct 07, 2005 7.649 7.679 7.649 7.674 5,358 +0.02(+0.20%)
Oct 06, 2005 7.633 7.714 7.603 7.659 18,457 -0.06(-0.72%)
Oct 05, 2005 7.714 7.714 7.714 7.714 1,587 -0.01(-0.07%)
Oct 04, 2005 7.644 7.719 7.633 7.719 9,327 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.