Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.77 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 6.918 6.958 6.903 6.958 44,655 +0.05(+0.66%)
Dec 28, 2006 6.913 6.913 6.873 6.913 240,145 +0.00(+0.00%)
Dec 27, 2006 6.928 6.943 6.888 6.913 38,899 -0.02(-0.22%)
Dec 26, 2006 6.948 6.948 6.898 6.928 25,205 +0.00(+0.00%)
Dec 22, 2006 6.913 6.928 6.898 6.928 46,441 -0.01(-0.07%)
Dec 21, 2006 6.958 6.958 6.903 6.933 30,365 -0.06(-0.86%)
Dec 20, 2006 6.994 7.004 6.953 6.994 26,396 +0.00(+0.00%)
Dec 19, 2006 6.978 7.029 6.963 6.994 30,762 -0.02(-0.22%)
Dec 18, 2006 7.029 7.034 7.009 7.009 15,083 -0.03(-0.43%)
Dec 15, 2006 7.054 7.069 7.009 7.039 11,312 -0.01(-0.14%)
Dec 14, 2006 7.079 7.079 7.049 7.049 6,152 -0.06(-0.78%)
Dec 13, 2006 7.104 7.104 7.104 7.104 6,350 -0.03(-0.42%)
Dec 12, 2006 7.155 7.155 7.135 7.135 4,564 +0.01(+0.07%)
Dec 11, 2006 7.104 7.160 7.069 7.130 37,907 -0.03(-0.35%)
Dec 08, 2006 7.155 7.155 7.155 7.155 0 +0.00(+0.00%)
Dec 07, 2006 7.079 7.155 7.069 7.155 14,091 +0.05(+0.71%)
Dec 06, 2006 7.094 7.135 7.094 7.104 35,128 -0.01(-0.14%)
Dec 05, 2006 7.089 7.115 7.069 7.115 32,945 +0.05(+0.64%)
Dec 04, 2006 7.049 7.094 7.014 7.069 22,823 +0.05(+0.78%)
Dec 01, 2006 7.014 7.014 7.014 7.014 2,778 +0.02(+0.30%)
Nov 30, 2006 7.054 7.054 6.973 6.994 37,113 -0.02(-0.29%)
Nov 29, 2006 7.014 7.019 7.014 7.014 27,190 +0.00(+0.00%)
Nov 28, 2006 6.994 7.064 6.994 7.014 8,534 +0.03(+0.36%)
Nov 27, 2006 7.044 7.044 6.984 6.989 8,137 +0.01(+0.07%)
Nov 24, 2006 7.064 7.064 6.984 6.984 7,541 -0.03(-0.43%)
Nov 22, 2006 7.014 7.014 7.014 7.014 198 +0.03(+0.43%)
Nov 21, 2006 7.019 7.024 6.984 6.984 11,511 -0.04(-0.57%)
Nov 20, 2006 7.029 7.079 6.980 7.024 18,259 -0.04(-0.50%)
Nov 17, 2006 7.009 7.064 6.984 7.059 28,380 +0.06(+0.86%)
Nov 16, 2006 7.004 7.004 6.994 6.999 16,671 -0.00(-0.07%)
Nov 15, 2006 6.989 7.004 6.973 7.004 28,380 +0.00(+0.00%)
Nov 14, 2006 6.938 7.004 6.938 7.004 32,747 +0.04(+0.51%)
Nov 13, 2006 6.999 7.004 6.963 6.968 21,434 -0.03(-0.36%)
Nov 10, 2006 6.928 6.994 6.928 6.994 60,532 +0.05(+0.65%)
Nov 09, 2006 6.918 6.978 6.918 6.948 10,717 +0.02(+0.22%)
Nov 08, 2006 6.948 6.948 6.933 6.933 1,587 -0.01(-0.15%)
Nov 07, 2006 6.938 6.994 6.938 6.943 12,701 -0.01(-0.14%)
Nov 06, 2006 6.928 6.953 6.908 6.953 7,343 +0.03(+0.36%)
Nov 03, 2006 6.948 6.963 6.928 6.928 24,411 -0.06(-0.79%)
Nov 02, 2006 7.019 7.049 6.984 6.984 6,152 +0.02(+0.22%)
Nov 01, 2006 6.994 6.994 6.958 6.968 3,175 -0.04(-0.50%)
Oct 31, 2006 7.004 7.004 7.004 7.004 2,183 +0.04(+0.58%)
Oct 30, 2006 7.018 7.018 6.963 6.963 7,938 -0.02(-0.29%)
Oct 27, 2006 6.938 6.984 6.938 6.984 3,175 -0.01(-0.07%)
Oct 26, 2006 6.913 7.019 6.913 6.989 13,495 +0.04(+0.58%)
Oct 25, 2006 6.953 7.009 6.948 6.948 6,152 -0.02(-0.22%)
Oct 24, 2006 6.953 6.999 6.933 6.963 8,137 +0.04(+0.51%)
Oct 23, 2006 6.928 6.928 6.928 6.928 3,175 -0.00(-0.00%)
Oct 20, 2006 6.973 7.009 6.928 6.928 10,915 -0.04(-0.58%)
Oct 19, 2006 6.928 6.973 6.928 6.968 12,304 +0.04(+0.51%)
Oct 18, 2006 6.948 6.973 6.928 6.933 26,991 -0.02(-0.22%)
Oct 17, 2006 6.918 6.948 6.918 6.948 12,503 +0.05(+0.66%)
Oct 16, 2006 6.903 6.923 6.864 6.903 6,350 +0.00(+0.00%)
Oct 13, 2006 6.948 6.948 6.858 6.903 37,113 -0.05(-0.72%)
Oct 12, 2006 6.953 6.953 6.943 6.953 8,137 -0.02(-0.22%)
Oct 11, 2006 6.918 6.968 6.918 6.968 14,091 +0.01(+0.07%)
Oct 10, 2006 6.963 6.999 6.903 6.963 19,846 -0.02(-0.29%)
Oct 09, 2006 6.984 6.984 6.973 6.984 3,572 +0.03(+0.43%)
Oct 06, 2006 6.938 6.999 6.908 6.953 22,228 +0.00(+0.00%)
Oct 05, 2006 6.948 6.953 6.913 6.953 15,083 +0.02(+0.29%)
Oct 04, 2006 6.923 6.948 6.918 6.933 9,923 +0.01(+0.07%)
Oct 03, 2006 6.938 6.938 6.878 6.928 17,068 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.