Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.68 -0.05 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.237 6.323 6.237 6.298 58,153 +0.08(+1.21%)
Dec 28, 2007 6.293 6.323 6.187 6.222 65,001 -0.03(-0.40%)
Dec 27, 2007 6.207 6.273 6.207 6.248 32,748 +0.02(+0.24%)
Dec 26, 2007 6.288 6.323 6.197 6.232 102,017 +0.01(+0.08%)
Dec 24, 2007 6.207 6.227 6.207 6.227 28,977 +0.03(+0.44%)
Dec 21, 2007 6.202 6.253 6.117 6.200 120,078 -0.07(-1.08%)
Dec 20, 2007 6.399 6.525 6.142 6.268 95,269 +0.12(+1.97%)
Dec 19, 2007 6.081 6.147 6.081 6.147 29,771 +0.01(+0.16%)
Dec 18, 2007 6.112 6.167 6.081 6.137 93,879 +0.00(+0.00%)
Dec 17, 2007 6.127 6.142 6.122 6.137 57,558 +0.02(+0.33%)
Dec 14, 2007 6.162 6.162 6.091 6.117 31,756 -0.05(-0.74%)
Dec 13, 2007 6.232 6.232 6.112 6.162 39,497 -0.08(-1.29%)
Dec 12, 2007 6.263 6.268 6.243 6.243 15,679 -0.03(-0.40%)
Dec 11, 2007 6.268 6.268 6.238 6.268 16,672 +0.03(+0.42%)
Dec 10, 2007 6.298 6.298 6.227 6.242 36,916 -0.05(-0.82%)
Dec 07, 2007 6.303 6.322 6.278 6.293 15,084 -0.03(-0.48%)
Dec 06, 2007 6.318 6.338 6.298 6.323 22,229 -0.02(-0.32%)
Dec 05, 2007 6.338 6.348 6.323 6.343 19,252 +0.01(+0.08%)
Dec 04, 2007 6.338 6.338 6.308 6.338 27,389 +0.01(+0.16%)
Dec 03, 2007 6.288 6.328 6.273 6.328 39,298 +0.06(+0.96%)
Nov 30, 2007 6.222 6.293 6.222 6.268 15,679 +0.06(+0.97%)
Nov 29, 2007 6.172 6.207 6.157 6.207 13,893 +0.06(+0.98%)
Nov 28, 2007 6.112 6.172 6.112 6.147 35,130 +0.04(+0.66%)
Nov 27, 2007 6.046 6.137 6.046 6.106 89,910 -0.02(-0.25%)
Nov 26, 2007 5.996 6.122 5.996 6.122 23,281 +0.06(+1.00%)
Nov 23, 2007 6.081 6.081 6.001 6.061 69,270 -0.07(-1.15%)
Nov 21, 2007 6.157 6.157 6.122 6.132 5,160 +0.01(+0.08%)
Nov 20, 2007 6.137 6.157 6.076 6.127 45,252 -0.04(-0.57%)
Nov 19, 2007 6.162 6.177 6.132 6.162 28,779 -0.01(-0.08%)
Nov 16, 2007 6.091 6.293 6.081 6.167 22,031 +0.07(+1.16%)
Nov 15, 2007 6.157 6.172 6.084 6.096 38,504 -0.12(-1.87%)
Nov 14, 2007 6.268 6.273 6.202 6.212 14,091 -0.06(-0.96%)
Nov 13, 2007 6.207 6.298 6.207 6.273 21,435 +0.06(+0.97%)
Nov 12, 2007 6.243 6.243 6.207 6.212 17,664 -0.04(-0.56%)
Nov 09, 2007 6.232 6.253 6.222 6.248 9,129 +0.02(+0.24%)
Nov 08, 2007 6.232 6.293 6.232 6.232 8,336 -0.05(-0.80%)
Nov 07, 2007 6.258 6.283 6.258 6.283 11,710 -0.02(-0.24%)
Nov 06, 2007 6.268 6.298 6.263 6.298 19,450 +0.05(+0.81%)
Nov 05, 2007 6.328 6.328 6.167 6.248 53,985 -0.09(-1.48%)
Nov 02, 2007 6.343 6.363 6.333 6.341 9,725 -0.01(-0.19%)
Nov 01, 2007 6.368 6.368 6.333 6.353 11,908 +0.00(+0.00%)
Oct 31, 2007 6.353 6.353 6.348 6.353 5,755 -0.02(-0.32%)
Oct 30, 2007 6.348 6.374 6.348 6.374 10,519 +0.04(+0.56%)
Oct 29, 2007 6.459 6.479 6.333 6.338 46,840 -0.16(-2.40%)
Oct 26, 2007 6.479 6.494 6.419 6.494 20,840 +0.00(+0.00%)
Oct 25, 2007 6.540 6.540 6.494 6.494 11,710 -0.08(-1.23%)
Oct 24, 2007 6.590 6.590 6.575 6.575 1,786 +0.00(+0.00%)
Oct 23, 2007 6.484 6.575 6.484 6.575 32,153 +0.08(+1.16%)
Oct 22, 2007 6.479 6.499 6.479 6.499 2,381 +0.03(+0.39%)
Oct 19, 2007 6.474 6.474 6.474 6.474 0 +0.00(+0.00%)
Oct 18, 2007 6.474 6.499 6.474 6.474 4,168 +0.03(+0.39%)
Oct 17, 2007 6.449 6.449 6.419 6.449 16,672 +0.01(+0.08%)
Oct 16, 2007 6.449 6.449 6.409 6.444 24,809 -0.01(-0.16%)
Oct 15, 2007 6.469 6.474 6.454 6.454 7,343 -0.05(-0.70%)
Oct 12, 2007 6.499 6.499 6.499 6.499 992 -0.01(-0.08%)
Oct 11, 2007 6.505 6.505 6.505 6.505 198 -0.05(-0.77%)
Oct 10, 2007 6.555 6.560 6.535 6.555 19,649 -0.04(-0.61%)
Oct 09, 2007 6.550 6.600 6.540 6.595 24,809 +0.05(+0.69%)
Oct 08, 2007 6.479 6.560 6.479 6.550 6,351 +0.03(+0.39%)
Oct 05, 2007 6.525 6.525 6.510 6.525 15,481 -0.03(-0.52%)
Oct 04, 2007 6.535 6.559 6.525 6.559 6,549 +0.01(+0.21%)
Oct 03, 2007 6.540 6.545 6.540 6.545 3,572 +0.00(+0.00%)
Oct 02, 2007 6.520 6.550 6.520 6.545 16,672 +0.07(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.