Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.77 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.593 9.546 9.546 9.546 15,900 +0.02(+0.21%)
Dec 30, 2014 9.526 9.566 9.500 9.526 40,908 +0.09(+0.92%)
Dec 29, 2014 9.486 9.506 9.433 9.440 20,332 -0.05(-0.48%)
Dec 26, 2014 9.513 9.513 9.426 9.486 14,145 -0.00(-0.01%)
Dec 24, 2014 9.506 9.486 9.486 9.486 33,600 -0.02(-0.24%)
Dec 23, 2014 9.519 9.526 9.500 9.510 9,411 +0.01(+0.10%)
Dec 22, 2014 9.546 9.546 9.475 9.500 19,198 -0.04(-0.42%)
Dec 19, 2014 9.566 9.566 9.533 9.540 15,847 -0.02(-0.18%)
Dec 18, 2014 9.540 9.573 9.524 9.557 25,861 +0.04(+0.46%)
Dec 17, 2014 9.586 9.593 9.500 9.513 27,842 -0.03(-0.28%)
Dec 16, 2014 9.620 9.626 9.493 9.540 48,635 -0.06(-0.63%)
Dec 15, 2014 9.553 9.613 9.553 9.600 12,870 +0.08(+0.84%)
Dec 12, 2014 9.533 9.533 9.493 9.520 15,196 +0.05(+0.49%)
Dec 11, 2014 9.664 9.664 9.473 9.473 32,105 -0.12(-1.21%)
Dec 10, 2014 9.589 9.589 9.536 9.589 16,050 +0.00(+0.00%)
Dec 09, 2014 9.584 9.589 9.582 9.589 17,367 -0.07(-0.69%)
Dec 08, 2014 9.606 9.688 9.522 9.655 25,062 +0.11(+1.11%)
Dec 05, 2014 9.576 9.589 9.436 9.549 44,285 -0.01(-0.07%)
Dec 04, 2014 9.576 9.576 9.529 9.556 18,794 -0.07(-0.69%)
Dec 03, 2014 9.556 9.682 9.556 9.622 37,313 +0.09(+0.97%)
Dec 02, 2014 9.575 9.615 9.489 9.529 30,142 +0.08(+0.84%)
Dec 01, 2014 9.443 9.522 9.410 9.449 23,083 +0.01(+0.07%)
Nov 28, 2014 9.433 9.443 9.410 9.443 1,496 +0.01(+0.14%)
Nov 26, 2014 9.476 9.430 9.430 9.430 4,671 -0.04(-0.42%)
Nov 25, 2014 9.449 9.522 9.390 9.469 34,453 +0.03(+0.28%)
Nov 24, 2014 9.423 9.503 9.396 9.443 26,537 +0.03(+0.35%)
Nov 21, 2014 9.456 9.469 9.396 9.410 24,117 -0.04(-0.42%)
Nov 20, 2014 9.449 9.456 9.410 9.449 19,679 +0.05(+0.50%)
Nov 19, 2014 9.442 9.449 9.390 9.403 15,974 -0.03(-0.35%)
Nov 18, 2014 9.396 9.456 9.396 9.436 20,801 +0.05(+0.49%)
Nov 17, 2014 9.356 9.429 9.283 9.390 40,598 +0.01(+0.07%)
Nov 14, 2014 9.416 9.456 9.310 9.383 28,043 -0.03(-0.35%)
Nov 13, 2014 9.356 9.443 9.350 9.416 16,370 +0.06(+0.64%)
Nov 12, 2014 9.375 9.409 9.356 9.356 11,064 -0.02(-0.24%)
Nov 11, 2014 9.405 9.425 9.332 9.379 23,768 +0.02(+0.21%)
Nov 10, 2014 9.425 9.425 9.358 9.359 10,171 -0.14(-1.49%)
Nov 07, 2014 9.431 9.636 9.418 9.501 21,778 +0.06(+0.66%)
Nov 06, 2014 9.405 9.458 9.306 9.438 29,990 +0.09(+0.92%)
Nov 05, 2014 9.359 9.392 9.299 9.352 21,387 +0.11(+1.22%)
Nov 04, 2014 9.335 9.352 9.220 9.239 9,675 -0.05(-0.58%)
Nov 03, 2014 9.280 9.309 9.240 9.293 22,443 +0.05(+0.50%)
Oct 31, 2014 9.266 9.280 9.213 9.247 23,621 +0.01(+0.14%)
Oct 30, 2014 9.332 9.332 9.233 9.233 16,338 -0.05(-0.50%)
Oct 29, 2014 9.385 9.398 9.280 9.280 25,457 -0.06(-0.64%)
Oct 28, 2014 9.458 9.458 9.266 9.339 42,647 -0.04(-0.42%)
Oct 27, 2014 9.412 9.484 9.352 9.379 15,019 -0.04(-0.37%)
Oct 24, 2014 9.431 9.463 9.412 9.414 25,000 +0.00(+0.02%)
Oct 23, 2014 9.319 9.412 9.294 9.412 61,841 +0.12(+1.27%)
Oct 22, 2014 9.398 9.412 9.285 9.294 44,762 -0.08(-0.90%)
Oct 21, 2014 9.299 9.412 9.266 9.379 25,088 +0.13(+1.36%)
Oct 20, 2014 9.273 9.254 9.154 9.253 50,891 -0.00(-0.01%)
Oct 17, 2014 9.313 9.313 9.220 9.254 27,167 -0.03(-0.28%)
Oct 16, 2014 9.412 9.412 9.227 9.280 18,056 -0.12(-1.23%)
Oct 15, 2014 9.180 9.395 9.154 9.395 45,755 +0.21(+2.34%)
Oct 14, 2014 9.134 9.180 9.114 9.180 22,257 +0.07(+0.72%)
Oct 13, 2014 9.114 9.147 9.040 9.114 22,865 -0.02(-0.22%)
Oct 10, 2014 9.101 9.134 9.042 9.134 27,675 +0.12(+1.29%)
Oct 09, 2014 9.143 9.143 8.998 9.018 27,655 -0.14(-1.58%)
Oct 08, 2014 9.169 9.169 9.116 9.162 10,615 -0.01(-0.07%)
Oct 07, 2014 9.005 9.169 9.005 9.169 5,159 +0.16(+1.77%)
Oct 06, 2014 9.051 9.057 8.998 9.009 6,409 -0.01(-0.16%)
Oct 03, 2014 8.991 9.037 8.970 9.024 24,148 +0.03(+0.37%)
Oct 02, 2014 9.037 9.050 8.959 8.991 16,711 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.