Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Communication Services Index Bull 3X Direxion (NY: TAWK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2020		42.23	42.23		0	+0.00(+0.00%)
Oct 15, 2020	41.47	42.23	41.14	42.08	10,743	-1.00(-2.33%)
Oct 14, 2020	45.08	45.11	42.85	43.08	16,633	-1.70(-3.79%)
Oct 13, 2020	44.38	44.78	44.38	44.78	3,784	+0.25(+0.56%)
Oct 12, 2020	42.86	45.85	42.86	44.53	10,215	+3.28(+7.96%)
Oct 09, 2020	41.17	41.29	40.88	41.25	6,700	+0.71(+1.76%)
Oct 08, 2020	39.35	40.53	39.35	40.53	8,957	+1.35(+3.44%)
Oct 07, 2020	39.00	39.38	38.17	39.19	10,734	+0.81(+2.11%)
Oct 06, 2020	40.51	40.58	38.27	38.38	14,152	-2.42(-5.94%)
Oct 05, 2020	39.72	40.80	39.72	40.80	3,222	+1.82(+4.67%)
Oct 02, 2020	38.54	40.55	38.54	38.98	8,100	-2.37(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Communication Services Index Bull 3X Direxion (NY: TAWK )

Historical Prices