Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Minerals Ltd (OP: NVAAF )

0.2100 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.384 1.390 1.380 1.390 3,652 +0.40(+40.40%)
Dec 30, 2021 0.8900 0.9900 0.8900 0.9900 14,836 +0.13(+15.12%)
Dec 29, 2021 0.8699 0.8699 0.8400 0.8600 5,055 -0.13(-13.13%)
Dec 28, 2021 0.8600 0.9900 0.8600 0.9900 1,100 +0.27(+37.50%)
Dec 27, 2021 0.7000 1.010 0.7000 0.7200 228,703 -0.23(-24.21%)
Dec 23, 2021 0.8500 0.9500 0.8000 0.9500 47,502 +0.24(+33.80%)
Dec 22, 2021 0.8000 0.8000 0.7100 0.7100 23,256 -0.06(-8.30%)
Dec 20, 2021 0.7743 0.7743 0.7743 10 -0.02(-1.99%)
Dec 17, 2021 0.7900 0.7900 0.7700 0.7900 15,900 -0.05(-6.51%)
Dec 15, 2021 0.8450 0.8450 0.8450 1 -0.03(-3.24%)
Dec 14, 2021 0.8517 0.8733 0.8517 0.8733 2,706 +0.00(+0.46%)
Dec 13, 2021 0.8693 0.8693 0.8693 0.8693 5,000 -0.06(-6.53%)
Dec 09, 2021 0.9300 0.9300 0.9300 14 +0.05(+5.98%)
Dec 08, 2021 0.8775 0.8775 0.8775 0.8775 1,001 -0.07(-7.14%)
Dec 01, 2021 0.9450 0.9450 0.9450 0 -0.05(-4.56%)
Nov 30, 2021 0.9901 0.9901 0.9901 0.9901 1,000 -0.01(-0.99%)
Nov 29, 2021 1.000 1.000 0.8600 1.000 33,000 +0.91(+998.90%)
Nov 26, 2021 0.0953 0.0986 0.0910 0.0910 311,100 -0.02(-14.95%)
Nov 24, 2021 0.1069 0.1164 0.1069 0.1070 1,028,978 -0.00(-2.10%)
Nov 23, 2021 0.1100 0.1100 0.1093 0.1093 50,500 -0.01(-9.67%)
Nov 22, 2021 0.1283 0.1283 0.1201 0.1210 833,711 -0.03(-19.33%)
Nov 19, 2021 0.1368 0.1500 0.1150 0.1500 491,625 +0.03(+23.97%)
Nov 18, 2021 0.1190 0.1210 0.1145 0.1210 1,420,190 +0.01(+13.83%)
Nov 17, 2021 0.1063 0.1063 0.1063 0.1063 500 +0.00(+2.41%)
Nov 16, 2021 0.1038 0.1038 0.1038 0.1038 5,000 -0.01(-5.55%)
Nov 15, 2021 0.1099 0.1099 0.1099 0.1099 50,000 -0.01(-8.19%)
Nov 09, 2021 0.1149 0.1197 0.1098 0.1197 45,606 +0.01(+12.39%)
Nov 05, 2021 0.1065 0.1065 0.1065 1 +0.01(+5.65%)
Nov 04, 2021 0.1109 0.1109 0.1008 0.1008 51,278 -0.01(-9.19%)
Nov 02, 2021 0.1110 0.1110 0.1110 0 +0.00(+0.91%)
Nov 01, 2021 0.1100 0.1100 0.1100 0.1100 18,800 +0.00(+0.92%)
Oct 29, 2021 0.1100 0.1100 0.1090 0.1090 9,438 -0.01(-5.95%)
Oct 28, 2021 0.1159 0.1159 0.1159 0.1159 20,000 +0.01(+5.36%)
Oct 22, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 21, 2021 0.1210 0.1210 0.1200 0.1200 29,999 +0.00(+0.08%)
Oct 20, 2021 0.1163 0.1199 0.1163 0.1199 10,450 +0.00(+1.61%)
Oct 19, 2021 0.1180 0.1180 0.1180 0.1180 13,838 +0.00(+2.34%)
Oct 18, 2021 0.1200 0.1200 0.1153 0.1153 26,382 -0.02(-14.08%)
Oct 15, 2021 0.1342 0.1342 0.1342 0.1342 12,000 -0.00(-1.25%)
Oct 14, 2021 0.1418 0.1418 0.1359 0.1359 8,500 +0.00(+0.59%)
Oct 13, 2021 0.1300 0.1351 0.1282 0.1351 61,414 +0.02(+12.58%)
Oct 12, 2021 0.1289 0.1289 0.1200 0.1200 52,333 -0.02(-14.29%)
Oct 11, 2021 0.1442 0.1517 0.1300 0.1400 286,616 +0.05(+55.56%)
Oct 08, 2021 0.0900 0.0900 0.0705 0.0900 323,067 +0.00(+2.27%)
Oct 07, 2021 0.0860 0.0880 0.0860 0.0880 63,333 +0.01(+14.73%)
Oct 06, 2021 0.0767 0.0767 0.0767 0.0767 500 +0.00(+2.27%)
Oct 05, 2021 0.0800 0.0800 0.0750 0.0750 32,800 -0.01(-11.66%)
Oct 04, 2021 0.0850 0.0850 0.0825 0.0849 39,708 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.