Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Minerals Ltd (OP: NVAAF )

0.2100 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2023 0.3200 25 -0.01(-3.03%)
Dec 22, 2023 0.3300 0 +0.13(+65.00%)
Dec 20, 2023 0.2000 0 -0.09(-31.03%)
Dec 14, 2023 0.2900 0 +0.01(+3.57%)
Dec 13, 2023 0.3000 0.3000 0.2400 0.2800 27,189 +0.01(+1.82%)
Dec 08, 2023 0.2750 0 +0.03(+10.00%)
Dec 07, 2023 0.2500 0.2500 0.2500 0.2500 93,524 +0.01(+4.17%)
Dec 06, 2023 0.2000 0.3000 0.2000 0.2400 179,207 +0.04(+20.00%)
Dec 01, 2023 0.2000 0 +0.00(+0.00%)
Nov 28, 2023 0.2000 0 +0.06(+42.86%)
Nov 16, 2023 0.1400 98 +0.04(+39.58%)
Nov 13, 2023 0.1003 0 -0.15(-59.88%)
Oct 18, 2023 0.2500 0 +0.13(+101.78%)
Oct 16, 2023 0.1239 0 -0.13(-50.44%)
Oct 06, 2023 0.2500 0 +0.06(+31.72%)
Oct 04, 2023 0.1898 0 -0.04(-17.48%)
Oct 03, 2023 0.2000 0.2300 0.2000 0.2300 11,930 +0.03(+13.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.