Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Gravity Companies Inc (OP: FGCO )

0.4799 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 29, 2020 0.2400 0.2800 0.2380 0.2400 84,919 +0.09(+60.00%)
Dec 24, 2020 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Dec 23, 2020 0.1700 0.1700 0.1700 0.1700 1,000 +0.02(+12.58%)
Dec 18, 2020 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
Dec 15, 2020 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
Dec 11, 2020 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
Dec 08, 2020 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
Dec 07, 2020 0.1510 0.1510 0.1510 80 +0.00(+0.00%)
Nov 30, 2020 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
Nov 24, 2020 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
Nov 13, 2020 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
Nov 10, 2020 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
Oct 27, 2020 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
Oct 23, 2020 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
Oct 22, 2020 0.1510 0.1510 0.1510 6 +0.00(+0.00%)
Oct 20, 2020 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
Oct 19, 2020 0.1510 0.1510 0.1510 0.1510 100 -0.05(-24.50%)
Oct 07, 2020 0.2000 0.2000 0.2000 0 +0.07(+52.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.