Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,787.38
-132.88 (-0.34%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
10406
10434
10375
10395
0
+0.00(+0.00%)
Dec 30, 2012
10406
10434
10375
10395
0
+0.00(+0.00%)
Dec 29, 2012
10406
10434
10375
10395
202,800
+72.20(+0.70%)
Dec 28, 2012
10295
10376
10289
10323
235,200
+92.60(+0.91%)
Dec 27, 2012
10131
10230
10107
10230
182,000
+150.30(+1.49%)
Dec 26, 2012
10092
10119
10030
10080
141,800
+0.00(+0.00%)
Dec 25, 2012
10092
10119
10030
10080
0
+140.04(+1.41%)
Dec 24, 2012
10146
10175
9924
9940
0
+0.00(+0.00%)
Dec 23, 2012
10146
10175
9924
9940
0
+0.00(+0.00%)
Dec 22, 2012
10146
10175
9924
9940
256,600
-99.24(-0.99%)
Dec 21, 2012
10093
10148
10029
10039
274,800
-121.10(-1.19%)
Dec 20, 2012
10025
10160
10017
10160
277,400
+237.39(+2.39%)
Dec 19, 2012
9849
9967
9849
9923
260,400
+94.13(+0.96%)
Dec 18, 2012
9896
9903
9826
9829
213,600
+0.00(+0.00%)
Dec 17, 2012
9896
9903
9826
9829
0
+91.32(+0.94%)
Dec 16, 2012
9704
9776
9688
9738
0
+0.00(+0.00%)
Dec 15, 2012
9704
9776
9688
9738
247,400
-5.17(-0.05%)
Dec 14, 2012
9681
9767
9672
9743
212,000
+161.27(+1.68%)
Dec 13, 2012
9606
9606
9566
9581
129,400
+56.14(+0.59%)
Dec 12, 2012
9511
9534
9488
9525
97,200
-8.43(-0.09%)
Dec 11, 2012
9584
9584
9517
9534
115,200
+0.00(+0.00%)
Dec 10, 2012
9584
9584
9517
9534
0
+6.36(+0.07%)
Dec 09, 2012
9547
9573
9522
9527
0
+0.00(+0.00%)
Dec 08, 2012
9547
9573
9522
9527
133,800
-17.77(-0.19%)
Dec 07, 2012
9536
9565
9503
9545
123,200
+76.32(+0.81%)
Dec 06, 2012
9380
9516
9377
9469
116,000
+36.38(+0.39%)
Dec 05, 2012
9419
9457
9406
9432
104,000
-25.72(-0.27%)
Dec 04, 2012
9484
9526
9453
9458
110,000
+12.17(+0.13%)
Dec 01, 2012
9447
9493
9380
9446
159,800
+45.13(+0.48%)
Nov 30, 2012
9370
9412
9350
9401
113,400
+92.53(+0.99%)
Nov 29, 2012
9375
9408
9308
9308
118,600
-114.95(-1.22%)
Nov 28, 2012
9371
9450
9371
9423
136,800
+34.36(+0.37%)
Nov 27, 2012
9466
9488
9389
9389
151,600
+0.00(+0.00%)
Nov 26, 2012
9466
9488
9389
9389
0
+22.14(+0.24%)
Nov 25, 2012
9336
9367
9305
9367
0
+0.00(+0.00%)
Nov 24, 2012
9336
9367
9305
9367
0
+0.00(+0.00%)
Nov 23, 2012
9336
9367
9305
9367
147,400
+144.28(+1.56%)
Nov 22, 2012
9214
9249
9161
9223
134,800
+79.88(+0.87%)
Nov 21, 2012
9198
9201
9129
9143
133,600
-10.56(-0.12%)
Nov 20, 2012
9141
9183
9135
9153
143,000
+0.00(+0.00%)
Nov 19, 2012
9141
9183
9135
9153
0
+129.04(+1.43%)
Nov 18, 2012
8898
9032
8898
9024
0
+0.00(+0.00%)
Nov 17, 2012
8898
9032
8898
9024
199,000
+194.44(+2.20%)
Nov 16, 2012
8704
8830
8684
8830
161,400
+164.99(+1.90%)
Nov 15, 2012
8660
8680
8653
8665
81,000
+3.68(+0.04%)
Nov 14, 2012
8711
8723
8619
8661
94,800
-15.39(-0.18%)
Nov 13, 2012
8701
8729
8676
8676
86,400
+0.00(+0.00%)
Nov 12, 2012
8701
8729
8676
8676
0
-81.16(-0.93%)
Nov 11, 2012
8743
8779
8729
8758
0
+0.00(+0.00%)
Nov 10, 2012
8743
8779
8729
8758
104,000
-79.55(-0.90%)
Nov 09, 2012
8868
8891
8811
8837
106,400
-135.74(-1.51%)
Nov 08, 2012
9031
9032
8924
8973
131,000
-2.26(-0.03%)
Nov 07, 2012
8990
8990
8957
8975
104,800
-32.29(-0.36%)
Nov 06, 2012
9001
9040
8985
9007
101,400
+0.00(+0.00%)
Nov 05, 2012
9001
9040
8985
9007
0
-43.78(-0.48%)
Nov 03, 2012
9049
9072
9031
9051
0
+0.00(+0.00%)
Nov 02, 2012
9049
9072
9031
9051
137,800
+104.35(+1.17%)
Nov 01, 2012
8932
8976
8871
8947
140,600
+18.58(+0.21%)
Oct 31, 2012
8911
8986
8905
8928
135,400
+86.31(+0.98%)
Oct 30, 2012
8942
8996
8842
8842
149,200
-87.36(-0.98%)
Oct 29, 2012
8959
8986
8909
8929
97,200
-3.72(-0.04%)
Oct 27, 2012
9059
9076
8933
8933
0
+0.00(+0.00%)
Oct 26, 2012
9059
9076
8933
8933
132,000
-122.14(-1.35%)
Oct 25, 2012
8952
9057
8942
9055
115,600
+100.90(+1.13%)
Oct 24, 2012
8896
9044
8896
8954
133,000
-59.95(-0.67%)
Oct 23, 2012
9066
9076
8970
9014
116,400
+3.54(+0.04%)
Oct 22, 2012
8875
9032
8868
9011
118,200
+8.03(+0.09%)
Oct 20, 2012
8944
9017
8940
9003
0
+0.00(+0.00%)
Oct 19, 2012
8944
9017
8940
9003
134,600
+19.82(+0.22%)
Oct 18, 2012
8887
8992
8877
8983
165,000
+176.31(+2.00%)
Oct 17, 2012
8777
8837
8759
8807
139,600
+105.24(+1.21%)
Oct 16, 2012
8639
8708
8634
8701
119,800
+123.38(+1.44%)
Oct 15, 2012
8518
8595
8488
8578
126,800
+43.81(+0.51%)
Oct 14, 2012
8608
8620
8516
8534
0
+0.00(+0.00%)
Oct 13, 2012
8608
8620
8516
8534
0
+0.00(+0.00%)
Oct 12, 2012
8608
8620
8516
8534
139,400
-12.66(-0.15%)
Oct 11, 2012
8515
8607
8515
8547
133,000
-49.45(-0.58%)
Oct 10, 2012
8651
8661
8578
8596
122,400
-173.36(-1.98%)
Oct 09, 2012
8822
8841
8766
8770
124,400
-93.71(-1.06%)
Oct 08, 2012
8850
8880
8806
8863
0
+0.00(+0.00%)
Oct 06, 2012
8850
8880
8806
8863
0
+0.00(+0.00%)
Oct 05, 2012
8850
8880
8806
8863
112,000
+38.71(+0.44%)
Oct 04, 2012
8783
8866
8738
8825
123,400
+77.72(+0.89%)
Oct 03, 2012
8778
8807
8730
8747
103,600
-39.18(-0.45%)
Oct 02, 2012
8826
8843
8775
8786
98,200
-10.46(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.