Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,900.02
+253.91 (+0.66%)
Daily Price
Updated: 10:07 AM EDT, May 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2022
26288
26321
26068
26094
0
+0.00(+0.00%)
Dec 30, 2022
26288
26321
26068
26094
0
+0.80(+0.00%)
Dec 29, 2022
26094
0
-246.80(-0.94%)
Dec 28, 2022
26340
0
-107.40(-0.41%)
Dec 27, 2022
26448
0
+42.00(+0.16%)
Dec 26, 2022
26406
0
+170.70(+0.65%)
Dec 25, 2022
26235
0
+0.00(+0.00%)
Dec 24, 2022
26208
26292
26106
26235
0
+0.00(+0.00%)
Dec 23, 2022
26208
26292
26106
26235
0
-272.70(-1.03%)
Dec 22, 2022
26508
0
+120.20(+0.46%)
Dec 21, 2022
26388
0
-849.90(-3.12%)
Dec 19, 2022
27238
0
-289.50(-1.05%)
Dec 18, 2022
27527
0
+0.00(+0.00%)
Dec 17, 2022
27707
27713
27489
27527
0
+0.00(+0.00%)
Dec 16, 2022
27707
27713
27489
27527
0
-524.60(-1.87%)
Dec 15, 2022
28052
0
-104.50(-0.37%)
Dec 14, 2022
28156
0
+201.40(+0.72%)
Dec 13, 2022
27955
0
+112.50(+0.40%)
Dec 12, 2022
27842
0
-58.70(-0.21%)
Dec 09, 2022
27634
27953
27634
27901
0
+0.00(+0.00%)
Dec 08, 2022
27901
0
+214.60(+0.78%)
Dec 07, 2022
27686
0
-199.50(-0.72%)
Dec 06, 2022
27886
0
+65.50(+0.24%)
Dec 05, 2022
27820
0
+42.50(+0.15%)
Dec 04, 2022
27778
0
+0.00(+0.00%)
Dec 03, 2022
27983
27983
27662
27778
0
+0.00(+0.00%)
Dec 02, 2022
27983
27983
27662
27778
0
-448.20(-1.59%)
Dec 01, 2022
28226
0
+257.10(+0.92%)
Nov 30, 2022
27969
0
-58.80(-0.21%)
Nov 29, 2022
28028
0
-135.00(-0.48%)
Nov 28, 2022
28163
0
-120.20(-0.42%)
Nov 27, 2022
28283
0
+0.00(+0.00%)
Nov 26, 2022
28399
28400
28264
28283
0
+0.00(+0.00%)
Nov 25, 2022
28399
28400
28264
28283
0
-100.10(-0.35%)
Nov 24, 2022
28383
0
+267.40(+0.95%)
Nov 23, 2022
28116
0
+0.00(+0.00%)
Nov 22, 2022
28060
28203
28038
28116
0
+170.90(+0.61%)
Nov 21, 2022
27945
0
+45.00(+0.16%)
Nov 20, 2022
27900
0
+0.00(+0.00%)
Nov 19, 2022
28010
28045
27878
27900
0
+0.00(+0.00%)
Nov 18, 2022
28010
28045
27878
27900
0
-30.80(-0.11%)
Nov 17, 2022
27931
0
-97.70(-0.35%)
Nov 16, 2022
28028
0
+38.10(+0.14%)
Nov 15, 2022
27990
0
+26.70(+0.10%)
Nov 14, 2022
27964
0
-300.10(-1.06%)
Nov 13, 2022
28264
0
+0.00(+0.00%)
Nov 12, 2022
27869
28330
27837
28264
0
+0.00(+0.00%)
Nov 11, 2022
27869
28330
27837
28264
0
+817.50(+2.98%)
Nov 10, 2022
27446
0
-270.30(-0.98%)
Nov 09, 2022
27716
0
-155.70(-0.56%)
Nov 07, 2022
27872
0
+344.50(+1.25%)
Nov 06, 2022
27528
0
+327.90(+1.21%)
Nov 03, 2022
27200
0
-463.70(-1.68%)
Nov 01, 2022
27562
27693
27547
27663
0
-15.50(-0.06%)
Oct 31, 2022
27615
27683
27526
27679
0
+91.40(+0.33%)
Oct 30, 2022
27404
27603
27393
27588
0
+482.30(+1.78%)
Oct 27, 2022
27097
27266
26981
27105
0
-240.00(-0.88%)
Oct 26, 2022
27407
27450
27331
27345
0
-86.60(-0.32%)
Oct 25, 2022
27411
27578
27405
27432
0
+181.50(+0.67%)
Oct 24, 2022
27113
27338
27073
27250
0
+275.40(+1.02%)
Oct 23, 2022
27233
27309
26975
26975
0
+84.30(+0.31%)
Oct 20, 2022
26904
26985
26869
26891
0
-116.40(-0.43%)
Oct 19, 2022
26982
27093
26872
27007
0
-250.40(-0.92%)
Oct 18, 2022
27225
27371
27193
27257
0
+101.30(+0.37%)
Oct 17, 2022
27168
27230
26910
27156
0
+380.30(+1.42%)
Oct 16, 2022
26785
26815
26649
26776
0
-315.00(-1.16%)
Oct 13, 2022
26599
27180
26595
27091
0
+853.40(+3.25%)
Oct 12, 2022
26398
26408
26237
26237
0
-159.40(-0.60%)
Oct 11, 2022
26353
26496
26313
26397
0
-4.40(-0.02%)
Oct 10, 2022
26757
26760
26370
26401
0
-714.90(-2.64%)
Oct 06, 2022
26976
27199
26922
27116
0
-195.20(-0.71%)
Oct 05, 2022
27138
27399
27138
27311
0
+190.80(+0.70%)
Oct 04, 2022
27211
27217
27031
27120
0
+128.30(+0.48%)
Oct 03, 2022
26654
26994
26634
26992
0
+776.40(+2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.