Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Nine Energy Service Inc (NY: NINE )

1.870 +0.050 (+2.75%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	1.050	1.100	0.9810	1.000	390,690	-0.10(-9.09%)
Dec 30, 2021	0.9000	1.240	0.9000	1.100	1,294,563	+0.21(+23.06%)
Dec 29, 2021	0.8619	0.9439	0.8300	0.8939	521,967	+0.06(+7.70%)
Dec 28, 2021	0.8900	0.9300	0.7940	0.8300	568,796	-0.09(-9.37%)
Dec 27, 2021	0.9510	0.9800	0.8771	0.9158	318,022	-0.05(-5.59%)
Dec 23, 2021	1.050	1.050	0.9600	0.9700	392,391	-0.01(-1.07%)
Dec 22, 2021	1.050	1.050	0.9700	0.9805	377,256	-0.07(-6.62%)
Dec 21, 2021	1.010	1.130	1.000	1.050	262,811	+0.01(+0.96%)
Dec 20, 2021	1.070	1.080	1.000	1.040	275,219	-0.05(-4.59%)
Dec 17, 2021	1.080	1.120	1.040	1.090	170,682	-0.02(-1.80%)
Dec 16, 2021	1.160	1.200	1.070	1.110	123,786	+0.01(+0.91%)
Dec 15, 2021	1.080	1.160	1.040	1.100	216,890	-0.02(-1.79%)
Dec 14, 2021	1.170	1.205	1.030	1.120	274,454	-0.06(-5.08%)
Dec 13, 2021	1.280	1.300	1.170	1.180	124,518	-0.10(-7.81%)
Dec 10, 2021	1.280	1.310	1.260	1.280	35,813	+0.00(+0.00%)
Dec 09, 2021	1.320	1.320	1.270	1.280	40,282	-0.01(-0.78%)
Dec 08, 2021	1.280	1.313	1.260	1.290	28,544	+0.03(+2.38%)
Dec 07, 2021	1.270	1.330	1.230	1.260	233,246	+0.07(+5.88%)
Dec 06, 2021	1.100	1.200	1.050	1.190	134,275	+0.09(+8.18%)
Dec 03, 2021	1.200	1.220	1.070	1.100	182,651	-0.06(-5.17%)
Dec 02, 2021	1.180	1.260	1.150	1.160	189,409	-0.04(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Nine Energy Service Inc (NY: NINE )

Historical Prices