Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Microsectors U.S. Big Oil Index -3X ETN (NY: NRGD )

155.39 +4.30 (+2.85%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	229.84	232.02	226.03	229.81	27,900	+0.47(+0.20%)
Dec 28, 2023	222.28	229.49	219.50	229.34	34,987	+11.86(+5.45%)
Dec 27, 2023	216.00	219.15	213.67	217.48	29,559	+3.21(+1.50%)
Dec 26, 2023	214.72	217.00	210.88	214.27	29,740	-5.93(-2.69%)
Dec 22, 2023	215.36	221.00	213.50	220.20	25,238	-1.66(-0.75%)
Dec 21, 2023	220.35	226.72	219.40	221.86	23,738	-0.35(-0.16%)
Dec 20, 2023	214.07	222.24	210.00	222.21	46,922	+4.69(+2.16%)
Dec 19, 2023	223.79	226.72	216.50	217.52	26,710	-9.00(-3.97%)
Dec 18, 2023	225.14	226.52	218.90	226.52	37,567	-6.73(-2.89%)
Dec 15, 2023	234.44	239.08	233.25	233.25	15,268	+2.36(+1.02%)
Dec 14, 2023	244.81	245.24	230.89	230.89	31,355	-23.25(-9.15%)
Dec 13, 2023	268.42	269.02	253.59	254.14	33,214	-13.45(-5.03%)
Dec 12, 2023	263.30	270.58	263.30	267.59	31,049	+11.34(+4.43%)
Dec 11, 2023	260.04	262.91	255.00	256.25	23,047	-4.30(-1.65%)
Dec 08, 2023	261.00	263.47	257.30	260.55	27,121	-6.93(-2.59%)
Dec 07, 2023	255.79	269.08	253.50	267.48	37,197	+5.49(+2.10%)
Dec 06, 2023	253.99	263.21	250.29	261.99	69,797	+14.23(+5.74%)
Dec 05, 2023	239.19	248.00	237.39	247.76	38,449	+9.88(+4.15%)
Dec 04, 2023	242.90	242.90	233.56	237.88	42,312	+2.87(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Microsectors U.S. Big Oil Index -3X ETN (NY: NRGD )

Historical Prices