Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,669.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4594 4645 4581 4613 8,642 -35.48(-0.76%)
Dec 29, 2022 4578 4675 4570 4648 6,414 +83.99(+1.84%)
Dec 28, 2022 4670 4720 4558 4564 8,582 -89.78(-1.93%)
Dec 27, 2022 4627 4683 4609 4654 7,434 +8.85(+0.19%)
Dec 23, 2022 4685 4695 4617 4645 9,820 -29.99(-0.64%)
Dec 22, 2022 4670 4680 4596 4675 9,762 -29.97(-0.64%)
Dec 21, 2022 4711 4725 4684 4705 10,464 +69.41(+1.50%)
Dec 20, 2022 4643 4700 4600 4636 17,366 -49.65(-1.06%)
Dec 19, 2022 4792 4850 4663 4685 17,783 -130.68(-2.71%)
Dec 16, 2022 4814 4831 4751 4816 51,494 -26.44(-0.55%)
Dec 15, 2022 4665 4883 4650 4842 28,452 +95.67(+2.02%)
Dec 14, 2022 4735 4806 4693 4747 19,318 +16.67(+0.35%)
Dec 13, 2022 4941 4973 4697 4730 29,968 +26.73(+0.57%)
Dec 12, 2022 4649 4726 4574 4703 18,505 +54.72(+1.18%)
Dec 09, 2022 4662 4700 4640 4649 12,047 -45.75(-0.97%)
Dec 08, 2022 4714 4743 4672 4694 22,650 -30.72(-0.65%)
Dec 07, 2022 4617 4726 4598 4725 21,453 +125.00(+2.72%)
Dec 06, 2022 4673 4673 4559 4600 24,076 -49.98(-1.07%)
Dec 05, 2022 4615 4659 4515 4650 20,601 -37.62(-0.80%)
Dec 02, 2022 4656 4743 4652 4688 19,217 -52.26(-1.10%)
Dec 01, 2022 4714 4783 4612 4740 27,215 +100.85(+2.17%)
Nov 30, 2022 4545 4658 4488 4639 41,712 +81.09(+1.78%)
Nov 29, 2022 4434 4571 4420 4558 21,909 +112.97(+2.54%)
Nov 28, 2022 4458 4463 4413 4445 18,683 -53.81(-1.20%)
Nov 25, 2022 4500 4546 4472 4499 16,150 -1.91(-0.04%)
Nov 23, 2022 4452 4520 4423 4501 12,269 +46.00(+1.03%)
Nov 22, 2022 4393 4464 4362 4455 14,979 +119.94(+2.77%)
Nov 21, 2022 4388 4413 4308 4335 12,701 -57.86(-1.32%)
Nov 18, 2022 4409 4433 4320 4393 10,561 +1.51(+0.03%)
Nov 17, 2022 4400 4406 4296 4391 13,718 -79.89(-1.79%)
Nov 16, 2022 4502 4505 4446 4471 16,254 -40.02(-0.89%)
Nov 15, 2022 4430 4517 4383 4511 27,292 +156.25(+3.59%)
Nov 14, 2022 4491 4491 4349 4355 19,083 -136.70(-3.04%)
Nov 11, 2022 4496 4556 4480 4491 18,115 -38.29(-0.85%)
Nov 10, 2022 4250 4547 4250 4530 34,632 +457.79(+11.24%)
Nov 09, 2022 4104 4229 4051 4072 18,779 -57.86(-1.40%)
Nov 08, 2022 4142 4204 4082 4130 16,742 -7.24(-0.18%)
Nov 07, 2022 4184 4184 4070 4137 13,704 -24.86(-0.60%)
Nov 04, 2022 4130 4222 4066 4162 14,217 +98.27(+2.42%)
Nov 03, 2022 4060 4112 4027 4064 17,038 -66.09(-1.60%)
Nov 02, 2022 4256 4295 4100 4130 17,146 -119.57(-2.81%)
Nov 01, 2022 4300 4300 4211 4249 14,668 +11.54(+0.27%)
Oct 31, 2022 4232 4273 4174 4238 16,104 -37.61(-0.88%)
Oct 28, 2022 4125 4289 4125 4275 12,488 +115.84(+2.78%)
Oct 27, 2022 4215 4260 4138 4160 21,716 -25.66(-0.61%)
Oct 26, 2022 4258 4345 4170 4185 17,114 -92.89(-2.17%)
Oct 25, 2022 4050 4319 4050 4278 20,472 +231.03(+5.71%)
Oct 24, 2022 4030 4100 4010 4047 14,871 +0.39(+0.01%)
Oct 21, 2022 4018 4090 3965 4047 18,955 +87.10(+2.20%)
Oct 20, 2022 3980 4054 3945 3960 21,890 -18.30(-0.46%)
Oct 19, 2022 4098 4098 3935 3978 20,002 -182.96(-4.40%)
Oct 18, 2022 4132 4175 4095 4161 20,482 +126.07(+3.12%)
Oct 17, 2022 4004 4075 4001 4035 16,978 +88.92(+2.25%)
Oct 14, 2022 4066 4074 3942 3946 17,759 -91.26(-2.26%)
Oct 13, 2022 3910 4109 3817 4037 20,152 +27.83(+0.69%)
Oct 12, 2022 4157 4157 4008 4009 23,244 -158.43(-3.80%)
Oct 11, 2022 4157 4261 4123 4168 23,931 -25.25(-0.60%)
Oct 10, 2022 4281 4281 4150 4193 18,806 -62.15(-1.46%)
Oct 07, 2022 4250 4289 4172 4255 17,816 -56.05(-1.30%)
Oct 06, 2022 4278 4349 4270 4311 18,700 +18.17(+0.42%)
Oct 05, 2022 4252 4329 4215 4293 19,400 -27.69(-0.64%)
Oct 04, 2022 4208 4331 4162 4321 17,191 +187.51(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.