Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Corpbanca ADR (NY: ITCB )

3.420 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.463 9.463 9.463 0 +0.04(+0.40%)
Dec 29, 2016 9.296 9.425 9.163 9.425 14,558 +0.24(+2.65%)
Dec 28, 2016 9.174 9.258 9.152 9.182 25,097 +0.06(+0.67%)
Dec 27, 2016 9.136 9.258 9.015 9.121 19,623 +0.02(+0.17%)
Dec 23, 2016 9.106 9.106 9.106 0 -0.18(-1.97%)
Dec 22, 2016 9.273 9.319 9.045 9.288 46,647 -0.05(-0.57%)
Dec 21, 2016 9.281 9.342 9.152 9.342 35,530 +0.12(+1.32%)
Dec 20, 2016 9.205 9.288 9.087 9.220 41,702 +0.08(+0.92%)
Dec 19, 2016 9.380 9.410 9.136 9.136 23,322 -0.24(-2.60%)
Dec 16, 2016 9.395 9.463 9.243 9.380 56,452 -0.06(-0.64%)
Dec 15, 2016 9.501 9.608 9.425 9.441 39,446 -0.12(-1.27%)
Dec 14, 2016 9.859 9.859 9.547 9.562 46,568 -0.33(-3.38%)
Dec 13, 2016 9.654 9.897 9.654 9.897 161,755 +0.22(+2.28%)
Dec 12, 2016 9.654 9.768 9.608 9.676 53,479 +0.01(+0.08%)
Dec 09, 2016 9.593 9.760 9.521 9.669 87,656 +0.02(+0.16%)
Dec 08, 2016 9.486 9.708 9.486 9.654 15,964 +0.09(+0.95%)
Dec 07, 2016 9.425 9.654 9.243 9.562 194,002 +0.10(+1.04%)
Dec 06, 2016 9.357 9.623 9.353 9.463 96,798 +0.07(+0.73%)
Dec 05, 2016 9.334 9.501 9.334 9.395 28,763 +0.05(+0.57%)
Dec 02, 2016 9.334 9.410 9.273 9.342 67,148 +0.03(+0.33%)
Dec 01, 2016 9.281 9.410 9.224 9.311 23,668 +0.02(+0.25%)
Nov 30, 2016 9.273 9.395 9.258 9.288 24,901 +0.08(+0.83%)
Nov 29, 2016 9.159 9.311 9.106 9.212 142,726 +0.05(+0.58%)
Nov 28, 2016 9.129 9.220 9.083 9.159 94,652 +0.01(+0.08%)
Nov 25, 2016 9.167 9.224 9.121 9.152 27,067 -0.07(-0.74%)
Nov 23, 2016 9.220 9.220 9.220 0 -0.06(-0.66%)
Nov 22, 2016 9.365 9.433 9.106 9.281 97,944 +0.00(+0.00%)
Nov 21, 2016 9.212 9.463 9.212 9.281 767,156 +0.08(+0.83%)
Nov 18, 2016 9.159 9.273 9.114 9.205 94,133 +0.03(+0.33%)
Nov 17, 2016 9.152 9.220 9.091 9.174 34,108 +0.02(+0.17%)
Nov 16, 2016 9.129 9.190 9.068 9.159 69,068 +0.02(+0.25%)
Nov 15, 2016 9.448 9.471 9.100 9.136 18,103 -0.12(-1.31%)
Nov 14, 2016 9.342 9.456 9.205 9.258 16,489 +0.02(+0.25%)
Nov 11, 2016 9.623 9.623 9.235 9.235 15,695 -0.52(-5.30%)
Nov 10, 2016 9.821 9.829 9.524 9.753 35,735 -0.25(-2.51%)
Nov 09, 2016 10.05 10.16 9.950 10.00 11,995 -0.28(-2.74%)
Nov 08, 2016 10.20 10.40 10.13 10.29 22,445 +0.04(+0.37%)
Nov 07, 2016 10.11 10.29 10.07 10.25 13,650 +0.29(+2.90%)
Nov 04, 2016 10.00 10.16 9.943 9.958 20,281 -0.13(-1.28%)
Nov 03, 2016 10.19 10.25 9.981 10.09 21,533 -0.04(-0.38%)
Nov 02, 2016 9.859 10.25 9.859 10.13 27,473 +0.17(+1.68%)
Nov 01, 2016 10.22 10.33 9.851 9.958 139,693 -0.31(-3.04%)
Oct 31, 2016 10.47 10.63 10.05 10.27 36,223 -0.24(-2.25%)
Oct 28, 2016 10.26 10.51 10.23 10.51 14,879 +0.31(+3.06%)
Oct 27, 2016 10.48 10.54 10.19 10.19 9,422 -0.24(-2.26%)
Oct 26, 2016 10.40 10.51 10.36 10.43 18,116 +0.06(+0.59%)
Oct 25, 2016 10.32 10.51 10.25 10.37 16,812 +0.02(+0.15%)
Oct 24, 2016 10.14 10.35 10.14 10.35 13,730 +0.33(+3.26%)
Oct 21, 2016 10.13 10.27 10.01 10.03 12,485 -0.10(-0.98%)
Oct 20, 2016 10.14 10.16 10.07 10.13 2,726 -0.05(-0.52%)
Oct 19, 2016 10.05 10.19 10.03 10.18 7,074 +0.11(+1.13%)
Oct 18, 2016 9.775 10.19 9.775 10.06 23,118 +0.29(+2.96%)
Oct 17, 2016 9.760 9.859 9.745 9.775 16,641 +0.02(+0.23%)
Oct 14, 2016 9.730 9.889 9.722 9.753 34,055 -0.01(-0.08%)
Oct 13, 2016 9.737 9.813 9.669 9.760 139,032 -0.13(-1.31%)
Oct 12, 2016 10.07 10.07 9.851 9.889 22,917 -0.27(-2.62%)
Oct 11, 2016 9.966 10.23 9.874 10.16 35,525 +0.19(+1.91%)
Oct 10, 2016 9.882 10.19 9.882 9.966 7,967 +0.11(+1.08%)
Oct 07, 2016 9.897 9.920 9.760 9.859 14,235 +0.01(+0.08%)
Oct 06, 2016 9.928 9.996 9.791 9.851 20,360 -0.10(-0.99%)
Oct 05, 2016 10.13 10.13 9.851 9.950 20,657 -0.06(-0.61%)
Oct 04, 2016 10.13 10.22 9.958 10.01 26,454 -0.16(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.