Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.600 4.630 4.580 4.624 28,600 +0.04(+0.96%)
Dec 30, 2019 4.400 4.580 4.400 4.580 99,321 +0.18(+4.09%)
Dec 27, 2019 4.480 4.525 4.400 4.400 7,000 -0.05(-1.12%)
Dec 26, 2019 4.460 4.470 4.330 4.450 2,535 -0.02(-0.45%)
Dec 24, 2019 4.470 4.480 4.460 4.470 1,400 +0.01(+0.22%)
Dec 23, 2019 4.500 4.500 4.460 4.460 13,677 -0.01(-0.22%)
Dec 20, 2019 4.500 4.500 4.420 4.470 43,400 +0.01(+0.22%)
Dec 19, 2019 4.440 4.470 4.440 4.460 173,912 +0.01(+0.22%)
Dec 18, 2019 4.430 4.470 4.400 4.450 26,075 +0.07(+1.60%)
Dec 17, 2019 4.190 4.380 4.190 4.380 19,800 +0.15(+3.55%)
Dec 16, 2019 4.340 4.390 4.170 4.230 12,293 -0.10(-2.31%)
Dec 13, 2019 4.440 4.460 4.220 4.330 29,200 -0.06(-1.48%)
Dec 12, 2019 4.260 4.410 4.140 4.395 124,032 +0.16(+3.90%)
Dec 11, 2019 4.261 4.365 4.180 4.230 14,740 -0.11(-2.53%)
Dec 10, 2019 4.256 4.380 4.256 4.340 5,951 -0.04(-0.91%)
Dec 09, 2019 4.400 4.439 4.340 4.380 9,390 +0.01(+0.34%)
Dec 06, 2019 4.360 4.410 4.350 4.365 20,100 -0.02(-0.46%)
Dec 05, 2019 4.480 4.523 4.360 4.385 28,004 -0.12(-2.56%)
Dec 04, 2019 4.510 4.560 4.480 4.500 138,712 -0.03(-0.66%)
Dec 03, 2019 4.480 4.540 4.480 4.530 28,097 +0.02(+0.44%)
Dec 02, 2019 4.630 4.630 4.470 4.510 34,620 -0.06(-1.31%)
Nov 29, 2019 4.550 4.600 4.450 4.570 28,800 +0.02(+0.44%)
Nov 27, 2019 4.360 4.550 4.330 4.550 41,500 +0.16(+3.64%)
Nov 26, 2019 4.291 4.440 4.291 4.390 30,777 +0.06(+1.39%)
Nov 25, 2019 4.270 4.340 4.210 4.330 35,200 +0.02(+0.46%)
Nov 22, 2019 4.293 4.320 4.179 4.310 23,900 -0.03(-0.69%)
Nov 21, 2019 4.350 4.350 4.210 4.340 17,777 +0.00(+0.00%)
Nov 20, 2019 4.300 4.340 4.220 4.340 8,914 +0.06(+1.40%)
Nov 19, 2019 4.360 4.360 4.270 4.280 2,214 -0.01(-0.23%)
Nov 18, 2019 4.400 4.400 4.290 4.290 2,348 -0.12(-2.83%)
Nov 15, 2019 4.420 4.460 4.370 4.415 9,100 -0.00(-0.11%)
Nov 14, 2019 4.364 4.420 4.303 4.420 31,774 +0.10(+2.31%)
Nov 13, 2019 4.200 4.335 4.180 4.320 9,116 +0.07(+1.65%)
Nov 12, 2019 4.230 4.261 4.200 4.250 5,688 +0.04(+0.95%)
Nov 11, 2019 4.240 4.290 4.200 4.210 4,916 -0.08(-1.86%)
Nov 08, 2019 4.370 4.370 4.280 4.290 3,800 -0.04(-0.92%)
Nov 07, 2019 4.210 4.370 4.210 4.330 34,291 +0.08(+1.88%)
Nov 06, 2019 4.300 4.380 4.220 4.250 25,867 +0.03(+0.68%)
Nov 05, 2019 4.100 4.280 4.100 4.221 19,344 +0.17(+4.23%)
Nov 04, 2019 4.060 4.109 4.050 4.050 4,827 -0.02(-0.49%)
Nov 01, 2019 4.030 4.121 4.030 4.070 3,300 +0.01(+0.25%)
Oct 31, 2019 4.010 4.160 4.000 4.060 11,462 +0.12(+3.05%)
Oct 30, 2019 4.010 4.030 3.890 3.940 5,462 -0.11(-2.72%)
Oct 29, 2019 4.160 4.161 3.970 4.050 12,994 -0.10(-2.41%)
Oct 28, 2019 4.210 4.210 4.120 4.150 8,830 -0.08(-1.89%)
Oct 25, 2019 4.240 4.300 4.210 4.230 19,300 +0.03(+0.82%)
Oct 24, 2019 4.100 4.196 4.100 4.196 7,535 +0.13(+3.22%)
Oct 23, 2019 4.080 4.080 3.960 4.065 6,272 +0.02(+0.37%)
Oct 22, 2019 4.100 4.130 3.940 4.050 34,430 -0.07(-1.70%)
Oct 21, 2019 4.270 4.270 3.920 4.120 14,671 -0.06(-1.44%)
Oct 18, 2019 3.920 4.210 3.820 4.180 70,900 +0.35(+9.28%)
Oct 17, 2019 3.790 3.880 3.790 3.825 18,549 +0.07(+1.73%)
Oct 16, 2019 3.700 3.820 3.700 3.760 5,161 +0.00(+0.00%)
Oct 15, 2019 3.640 3.850 3.640 3.760 48,766 +0.14(+3.87%)
Oct 14, 2019 3.760 3.980 3.620 3.620 42,218 -0.19(-4.99%)
Oct 11, 2019 3.815 3.824 3.740 3.810 22,600 +0.03(+0.79%)
Oct 10, 2019 3.730 3.800 3.615 3.780 112,255 +0.10(+2.72%)
Oct 09, 2019 3.730 3.750 3.650 3.680 43,383 +0.00(+0.00%)
Oct 08, 2019 3.740 3.740 3.680 3.680 11,169 -0.05(-1.34%)
Oct 07, 2019 3.750 3.750 3.730 3.730 4,770 +0.03(+0.87%)
Oct 04, 2019 3.680 3.735 3.670 3.698 1,500 +0.02(+0.48%)
Oct 03, 2019 3.770 3.780 3.610 3.680 92,363 -0.11(-2.90%)
Oct 02, 2019 3.940 3.940 3.770 3.790 4,898 -0.15(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.