Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fathom Nickel Inc (CSE: FNI )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1200 0 +0.01(+14.29%)
Dec 28, 2023 0.1100 0.1100 0.1050 0.1050 73,600 -0.01(-4.55%)
Dec 27, 2023 0.1150 0.1150 0.1050 0.1100 67,500 +0.00(+0.00%)
Dec 22, 2023 0.1100 0 -0.01(-8.33%)
Dec 21, 2023 0.1100 0.1200 0.1100 0.1200 210,790 +0.01(+9.09%)
Dec 20, 2023 0.1100 0.1100 0.1100 0.1100 69,000 +0.00(+0.00%)
Dec 19, 2023 0.1050 0.1100 0.1000 0.1100 92,215 +0.01(+10.00%)
Dec 18, 2023 0.1000 0.1100 0.1000 0.1000 175,000 +0.00(+0.00%)
Dec 15, 2023 0.1100 0.1100 0.1000 0.1000 250,609 -0.00(-4.76%)
Dec 14, 2023 0.1050 0.1100 0.1000 0.1050 116,000 -0.01(-4.55%)
Dec 13, 2023 0.1000 0.1100 0.0950 0.1100 143,700 +0.00(+0.00%)
Dec 12, 2023 0.1050 0.1100 0.1000 0.1100 62,000 +0.00(+0.00%)
Dec 11, 2023 0.1050 0.1100 0.0900 0.1100 234,500 +0.00(+0.00%)
Dec 08, 2023 0.1100 0.1100 0.1050 0.1100 55,242 +0.00(+0.00%)
Dec 07, 2023 0.1100 0.1100 0.1050 0.1100 83,400 -0.01(-4.35%)
Dec 06, 2023 0.1100 0.1150 0.1100 0.1150 23,000 +0.01(+4.55%)
Dec 05, 2023 0.1150 0.1150 0.1100 0.1100 40,484 +0.00(+0.00%)
Dec 04, 2023 0.1250 0.1250 0.1050 0.1100 292,990 -0.01(-12.00%)
Dec 01, 2023 0.1050 0.1300 0.1000 0.1250 98,982 +0.01(+13.64%)
Nov 30, 2023 0.1000 0.1100 0.1000 0.1100 68,800 +0.01(+10.00%)
Nov 29, 2023 0.1000 0.1000 0.1000 0.1000 112,600 -0.00(-4.76%)
Nov 28, 2023 0.1100 0.1100 0.1000 0.1050 577,417 +0.00(+0.00%)
Nov 27, 2023 0.1350 0.1350 0.1000 0.1050 536,800 -0.02(-16.00%)
Nov 24, 2023 0.1350 0.1350 0.1250 0.1250 124,500 -0.01(-3.85%)
Nov 23, 2023 0.1300 0.1400 0.1300 0.1300 57,452 +0.00(+0.00%)
Nov 22, 2023 0.1300 0.1350 0.1200 0.1300 329,693 +0.00(+0.00%)
Nov 21, 2023 0.1700 0.1700 0.1250 0.1300 766,529 -0.05(-29.73%)
Nov 20, 2023 0.1600 0.1900 0.1500 0.1850 496,822 +0.02(+15.62%)
Nov 17, 2023 0.1450 0.1600 0.1450 0.1600 344,600 +0.02(+10.34%)
Nov 16, 2023 0.1550 0.1550 0.1400 0.1450 236,386 -0.01(-3.33%)
Nov 15, 2023 0.1550 0.1550 0.1500 0.1500 87,500 +0.01(+3.45%)
Nov 14, 2023 0.1550 0.1600 0.1450 0.1450 163,500 -0.01(-6.45%)
Nov 13, 2023 0.1500 0.1550 0.1500 0.1550 11,673 +0.01(+3.33%)
Nov 10, 2023 0.1450 0.1500 0.1450 0.1500 116,501 +0.01(+3.45%)
Nov 09, 2023 0.1450 0.1450 0.1450 0.1450 104,751 +0.00(+0.00%)
Nov 08, 2023 0.1500 0.1500 0.1450 0.1450 15,000 -0.01(-3.33%)
Nov 07, 2023 0.1500 0.1500 0.1450 0.1500 59,763 -0.01(-3.23%)
Nov 06, 2023 0.1500 0.1550 0.1500 0.1550 18,900 +0.01(+3.33%)
Nov 03, 2023 0.1550 0.1600 0.1500 0.1500 135,500 -0.01(-3.23%)
Nov 02, 2023 0.1550 0.1550 0.1500 0.1550 72,252 +0.00(+0.00%)
Nov 01, 2023 0.1550 0.1600 0.1550 0.1550 230,852 +0.01(+6.90%)
Oct 31, 2023 0.1600 0.1600 0.1450 0.1450 200,745 -0.01(-6.45%)
Oct 30, 2023 0.1700 0.1700 0.1550 0.1550 334,925 -0.01(-6.06%)
Oct 27, 2023 0.1700 0.1700 0.1650 0.1650 173,594 -0.01(-2.94%)
Oct 26, 2023 0.1750 0.1750 0.1650 0.1700 49,700 -0.00(-2.86%)
Oct 25, 2023 0.1750 0.1750 0.1650 0.1750 69,442 +0.00(+2.94%)
Oct 24, 2023 0.1800 0.1800 0.1700 0.1700 138,002 -0.01(-5.56%)
Oct 23, 2023 0.1800 0.1900 0.1750 0.1800 144,500 +0.01(+5.88%)
Oct 20, 2023 0.1750 0.1850 0.1700 0.1700 308,009 -0.00(-2.86%)
Oct 19, 2023 0.1650 0.1750 0.1600 0.1750 217,360 +0.01(+6.06%)
Oct 18, 2023 0.1700 0.1700 0.1550 0.1650 257,200 -0.01(-2.94%)
Oct 17, 2023 0.1750 0.1750 0.1700 0.1700 89,500 +0.00(+0.00%)
Oct 16, 2023 0.1750 0.1800 0.1700 0.1700 84,056 -0.00(-2.86%)
Oct 13, 2023 0.1700 0.1750 0.1650 0.1750 77,676 +0.00(+2.94%)
Oct 12, 2023 0.1800 0.1850 0.1600 0.1700 280,134 -0.01(-8.11%)
Oct 11, 2023 0.1800 0.1900 0.1800 0.1850 101,500 +0.01(+2.78%)
Oct 10, 2023 0.1650 0.1900 0.1650 0.1800 196,365 +0.02(+12.50%)
Oct 06, 2023 0.1600 0 -0.01(-5.88%)
Oct 05, 2023 0.1650 0.1700 0.1650 0.1700 127,906 -0.00(-2.86%)
Oct 04, 2023 0.1800 0.1800 0.1650 0.1750 68,011 +0.00(+0.00%)
Oct 03, 2023 0.1800 0.1800 0.1600 0.1750 378,608 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.