Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.740 -0.060 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 1.009 1.019 0.9963 1.009 84,553 -0.00(-0.08%)
Feb 26, 2004 1.011 1.011 1.010 1.010 8,220 -0.01(-0.92%)
Feb 25, 2004 1.019 1.019 1.009 1.019 52,846 -0.00(-0.17%)
Feb 24, 2004 0.9954 1.021 0.9954 1.021 17,615 +0.02(+1.61%)
Feb 23, 2004 1.015 1.015 1.003 1.005 35,230 -0.02(-1.83%)
Feb 20, 2004 0.9750 1.026 0.9750 1.024 407,502 +0.03(+2.65%)
Feb 19, 2004 1.005 1.005 0.9869 0.9971 348,784 -0.01(-1.18%)
Feb 18, 2004 1.058 1.058 0.9886 1.009 517,892 -0.04(-3.81%)
Feb 17, 2004 1.064 1.064 1.035 1.049 103,343 -0.01(-1.04%)
Feb 13, 2004 1.073 1.074 1.051 1.060 113,912 -0.00(-0.40%)
Feb 12, 2004 1.090 1.090 1.058 1.064 109,215 -0.04(-3.70%)
Feb 11, 2004 1.073 1.105 1.069 1.105 503,799 +0.04(+3.84%)
Feb 10, 2004 1.047 1.090 1.047 1.064 116,261 +0.03(+2.46%)
Feb 09, 2004 1.039 1.052 1.035 1.039 244,266 +0.01(+0.83%)
Feb 06, 2004 1.030 1.041 1.023 1.030 299,461 +0.01(+0.83%)
Feb 05, 2004 1.041 1.051 1.016 1.022 204,338 -0.01(-1.07%)
Feb 04, 2004 1.062 1.069 1.031 1.033 369,922 -0.01(-0.57%)
Feb 03, 2004 1.026 1.064 1.026 1.039 146,794 +0.02(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.