Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.740 -0.060 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.745 8.776 8.556 8.610 1,471,965 -0.25(-2.79%)
Feb 27, 2014 8.595 8.869 8.595 8.857 872,795 +0.35(+4.13%)
Feb 26, 2014 8.514 8.556 8.400 8.506 587,394 +0.09(+1.09%)
Feb 25, 2014 8.495 8.525 8.392 8.415 538,480 -0.08(-0.99%)
Feb 24, 2014 8.541 8.586 8.476 8.499 658,519 +0.01(+0.13%)
Feb 21, 2014 8.396 8.577 8.388 8.487 734,582 +0.16(+1.87%)
Feb 20, 2014 8.335 8.434 8.293 8.331 723,522 +0.02(+0.23%)
Feb 19, 2014 8.289 8.396 8.221 8.312 891,536 +0.07(+0.88%)
Feb 18, 2014 8.301 8.350 8.221 8.240 680,696 +0.03(+0.37%)
Feb 14, 2014 8.125 8.209 8.209 8.209 406,895 +0.03(+0.37%)
Feb 13, 2014 7.988 8.198 7.988 8.179 434,102 +0.02(+0.28%)
Feb 12, 2014 8.308 8.350 8.099 8.156 412,284 -0.13(-1.56%)
Feb 11, 2014 8.064 8.323 8.053 8.285 769,257 +0.18(+2.16%)
Feb 10, 2014 8.289 8.320 8.083 8.110 667,647 -0.21(-2.56%)
Feb 07, 2014 8.521 8.594 8.285 8.323 1,597,912 -0.20(-2.37%)
Feb 06, 2014 8.121 8.537 8.102 8.525 1,453,627 +0.53(+6.62%)
Feb 05, 2014 8.198 8.217 7.939 7.996 1,360,230 -0.28(-3.41%)
Feb 04, 2014 8.243 8.342 8.152 8.278 676,984 +0.24(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.