Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Shipping Corp (NY: TK )

9.875 -0.045 (-0.45%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 8.490 9.050 8.158 8.582 0 -0.11(-1.25%)
Feb 26, 2009 9.327 9.615 8.648 8.691 1,759,709 -0.60(-6.44%)
Feb 25, 2009 9.392 9.479 8.805 9.289 1,039,189 -0.22(-2.29%)
Feb 24, 2009 9.126 9.534 8.838 9.506 1,235,954 +0.52(+5.74%)
Feb 23, 2009 9.039 9.436 8.925 8.990 1,892,661 -0.05(-0.54%)
Feb 20, 2009 8.800 9.115 8.501 9.039 3,150,884 +0.18(+2.02%)
Feb 19, 2009 8.816 9.267 8.805 8.860 2,044,600 +0.09(+0.99%)
Feb 18, 2009 8.767 8.860 8.485 8.773 3,743,776 +0.03(+0.37%)
Feb 17, 2009 9.006 9.088 8.588 8.740 2,395,652 -0.82(-8.58%)
Feb 13, 2009 10.11 10.12 9.267 9.561 1,940,770 -0.67(-6.59%)
Feb 12, 2009 10.20 10.25 9.789 10.23 2,252,841 +0.08(+0.75%)
Feb 11, 2009 10.33 10.40 9.860 10.16 2,982,690 -0.17(-1.68%)
Feb 10, 2009 10.70 10.94 10.08 10.33 3,586,442 -0.58(-5.33%)
Feb 09, 2009 10.27 10.92 9.871 10.91 1,911,960 +0.32(+2.97%)
Feb 06, 2009 10.26 10.88 10.08 10.60 2,272,959 +0.54(+5.35%)
Feb 05, 2009 9.637 10.14 9.457 10.06 1,198,464 +0.28(+2.83%)
Feb 04, 2009 9.718 10.00 9.528 9.784 1,220,431 +0.35(+3.75%)
Feb 03, 2009 9.376 9.627 9.376 9.430 793,225 +0.13(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.