Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Shipping Corp (NY: TK )

9.880 -0.040 (-0.40%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.458 2.790 2.420 2.768 3,718,711 +0.33(+13.66%)
Feb 27, 2020 2.412 2.760 2.193 2.435 3,137,897 +0.26(+11.81%)
Feb 26, 2020 2.291 2.337 2.155 2.178 1,951,058 -0.10(-4.32%)
Feb 25, 2020 2.352 2.385 2.269 2.276 657,320 -0.07(-2.90%)
Feb 24, 2020 2.458 2.465 2.284 2.344 1,013,005 -0.20(-7.74%)
Feb 21, 2020 2.662 2.662 2.533 2.541 732,713 -0.15(-5.62%)
Feb 20, 2020 2.707 2.753 2.669 2.692 397,884 -0.02(-0.84%)
Feb 19, 2020 2.775 2.798 2.669 2.715 588,178 -0.08(-2.97%)
Feb 18, 2020 2.813 2.949 2.768 2.798 1,139,587 -0.04(-1.33%)
Feb 14, 2020 2.821 2.881 2.738 2.836 2,034,831 +0.01(+0.27%)
Feb 13, 2020 2.632 2.942 2.632 2.828 1,521,445 +0.14(+5.35%)
Feb 12, 2020 2.594 2.722 2.571 2.685 869,001 +0.11(+4.41%)
Feb 11, 2020 2.564 2.654 2.548 2.571 862,407 +0.05(+2.10%)
Feb 10, 2020 2.480 2.564 2.420 2.518 804,077 +0.04(+1.52%)
Feb 07, 2020 2.579 2.615 2.480 2.480 670,431 -0.11(-4.37%)
Feb 06, 2020 2.753 2.753 2.571 2.594 1,015,490 -0.14(-5.25%)
Feb 05, 2020 2.828 2.866 2.738 2.738 584,848 -0.02(-0.82%)
Feb 04, 2020 2.851 2.881 2.745 2.760 570,648 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.