Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Shipping Corp (NY: TK )

9.810 -0.110 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.571 2.692 2.518 2.548 1,017,704 -0.02(-0.59%)
Feb 25, 2022 2.533 2.586 2.541 2.564 689,235 +0.05(+2.11%)
Feb 24, 2022 2.284 2.511 2.284 2.511 897,170 +0.11(+4.40%)
Feb 23, 2022 2.367 2.420 2.337 2.405 410,186 +0.05(+2.25%)
Feb 22, 2022 2.337 2.397 2.314 2.352 1,100,287 +0.02(+0.97%)
Feb 18, 2022 2.329 0 -0.02(-0.64%)
Feb 17, 2022 2.329 2.382 2.314 2.344 354,450 +0.00(+0.00%)
Feb 16, 2022 2.375 2.382 2.329 2.344 320,747 +0.00(+0.00%)
Feb 15, 2022 2.337 2.367 2.333 2.344 262,987 -0.01(-0.32%)
Feb 14, 2022 2.390 2.397 2.337 2.352 391,039 -0.04(-1.58%)
Feb 11, 2022 2.397 2.443 2.367 2.390 629,213 +0.02(+0.96%)
Feb 10, 2022 2.382 2.443 2.352 2.367 681,472 -0.03(-1.26%)
Feb 09, 2022 2.390 2.412 2.375 2.397 403,444 +0.01(+0.32%)
Feb 08, 2022 2.382 2.420 2.375 2.390 308,279 -0.01(-0.32%)
Feb 07, 2022 2.344 2.416 2.344 2.397 408,344 +0.03(+1.28%)
Feb 04, 2022 2.359 2.382 2.322 2.367 344,921 +0.02(+0.64%)
Feb 03, 2022 2.420 2.344 2.352 447,697 -0.05(-1.89%)
Feb 02, 2022 2.405 2.420 2.363 2.397 452,047 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.