Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Shipping Corp (NY: TK )

9.880 -0.040 (-0.40%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.613 4.734 4.515 4.719 3,173,344 +0.09(+1.96%)
Feb 27, 2023 4.469 4.628 4.322 4.628 4,552,868 +0.19(+4.26%)
Feb 24, 2023 4.167 4.454 4.144 4.439 2,807,566 +0.26(+6.15%)
Feb 23, 2023 4.061 4.258 4.053 4.182 2,664,053 +0.16(+3.95%)
Feb 22, 2023 3.932 4.061 3.932 4.023 2,037,760 +0.09(+2.31%)
Feb 21, 2023 3.940 3.999 3.911 3.932 895,029 -0.02(-0.38%)
Feb 17, 2023 3.993 3.993 3.879 3.948 1,030,620 -0.05(-1.14%)
Feb 16, 2023 3.985 4.016 3.917 3.993 1,068,498 -0.02(-0.38%)
Feb 15, 2023 3.963 4.023 3.902 4.008 681,410 +0.02(+0.57%)
Feb 14, 2023 3.985 4.046 3.902 3.985 1,205,604 +0.00(+0.00%)
Feb 13, 2023 3.895 4.053 3.872 3.985 1,412,867 +0.09(+2.33%)
Feb 10, 2023 3.932 3.948 3.834 3.895 852,662 -0.04(-0.96%)
Feb 09, 2023 3.879 3.978 3.864 3.932 2,374,105 +0.08(+2.16%)
Feb 08, 2023 3.887 3.902 3.804 3.849 620,081 -0.06(-1.55%)
Feb 07, 2023 3.842 3.910 3.770 3.910 1,650,982 +0.09(+2.38%)
Feb 06, 2023 3.675 3.879 3.675 3.819 1,864,079 +0.12(+3.27%)
Feb 03, 2023 3.690 3.796 3.679 3.698 718,295 +0.01(+0.20%)
Feb 02, 2023 3.766 3.845 3.619 3.690 1,056,614 -0.08(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.