Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

71.36 +1.01 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 7.333 7.531 7.206 7.251 0 -0.18(-2.43%)
Feb 26, 2009 7.586 7.604 7.342 7.432 157,485 -0.22(-2.84%)
Feb 25, 2009 7.739 7.785 7.604 7.649 160,846 -0.08(-1.05%)
Feb 24, 2009 7.821 7.821 7.396 7.730 265,884 -0.03(-0.35%)
Feb 23, 2009 7.776 7.938 7.676 7.757 209,889 +0.09(+1.18%)
Feb 20, 2009 7.776 7.991 7.622 7.667 311,517 -0.16(-2.08%)
Feb 19, 2009 7.857 7.920 7.776 7.830 179,796 -0.17(-2.15%)
Feb 18, 2009 7.757 8.074 7.757 8.002 196,780 +0.22(+2.79%)
Feb 17, 2009 7.757 7.911 7.757 7.785 131,924 -0.31(-3.80%)
Feb 13, 2009 8.246 8.246 8.056 8.092 169,079 -0.33(-3.87%)
Feb 12, 2009 8.219 8.417 8.029 8.417 138,239 +0.18(+2.20%)
Feb 11, 2009 8.436 8.436 8.173 8.237 258,594 -0.09(-1.09%)
Feb 10, 2009 8.653 8.653 8.246 8.327 135,181 -0.33(-3.76%)
Feb 09, 2009 8.625 8.716 8.408 8.653 144,948 +0.03(+0.31%)
Feb 06, 2009 8.309 8.625 8.309 8.625 202,278 +0.24(+2.91%)
Feb 05, 2009 8.318 8.499 8.309 8.381 150,338 +0.23(+2.77%)
Feb 04, 2009 8.047 8.354 8.038 8.155 344,781 +0.17(+2.15%)
Feb 03, 2009 7.866 8.083 7.866 7.984 227,397 -0.15(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.