Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

J.M. Smucker Company (NY: SJM )

113.51 -0.41 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 112.50 114.42 112.15 113.05 1,612,229 +0.61(+0.55%)
Feb 27, 2017 112.61 112.94 111.64 112.43 2,218,216 -0.17(-0.16%)
Feb 24, 2017 112.62 112.70 111.60 112.61 993,877 +0.28(+0.25%)
Feb 23, 2017 112.76 113.18 112.24 112.33 1,621,986 +0.08(+0.07%)
Feb 22, 2017 112.51 113.18 112.04 112.25 1,496,376 -0.95(-0.84%)
Feb 21, 2017 108.45 114.60 107.86 113.20 4,047,414 +4.76(+4.39%)
Feb 17, 2017 108.44 108.44 108.44 0 -1.51(-1.37%)
Feb 16, 2017 110.28 110.68 109.28 109.94 3,085,432 -0.55(-0.50%)
Feb 15, 2017 109.68 110.66 109.48 110.50 1,456,431 +0.48(+0.44%)
Feb 14, 2017 110.12 110.50 109.41 110.02 1,680,006 -0.69(-0.62%)
Feb 13, 2017 110.11 110.93 109.28 110.70 1,920,201 +0.61(+0.56%)
Feb 10, 2017 109.67 110.61 109.28 110.09 619,819 +0.25(+0.23%)
Feb 09, 2017 109.43 110.22 109.36 109.83 855,134 +0.41(+0.37%)
Feb 08, 2017 110.22 110.87 109.28 109.43 1,653,448 -1.37(-1.24%)
Feb 07, 2017 109.28 111.03 109.28 110.80 1,186,148 +1.32(+1.20%)
Feb 06, 2017 110.29 110.47 109.17 109.48 1,167,373 -0.62(-0.56%)
Feb 03, 2017 109.84 110.78 108.86 110.10 1,306,457 +0.95(+0.87%)
Feb 02, 2017 107.97 109.92 107.50 109.15 2,252,674 +1.65(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.