Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Designer Brands Inc (NY: DBI )

10.05 +0.59 (+6.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 10.23 10.61 10.22 10.46 1,317,886 +0.43(+4.24%)
Feb 28, 2024 9.965 10.20 9.875 10.03 984,914 -0.09(-0.88%)
Feb 27, 2024 9.727 10.32 9.722 10.12 1,291,695 +0.49(+5.04%)
Feb 26, 2024 9.558 9.717 9.519 9.638 948,118 -0.03(-0.31%)
Feb 23, 2024 9.241 9.687 9.172 9.667 1,053,259 +0.47(+5.06%)
Feb 22, 2024 9.172 9.241 9.053 9.202 865,091 +0.10(+1.09%)
Feb 21, 2024 8.776 9.142 8.707 9.103 782,010 +0.29(+3.26%)
Feb 20, 2024 9.004 9.014 8.756 8.816 1,265,970 -0.35(-3.78%)
Feb 16, 2024 9.311 9.321 9.093 9.162 986,909 -0.31(-3.24%)
Feb 15, 2024 9.123 9.504 9.113 9.469 1,058,394 +0.42(+4.60%)
Feb 14, 2024 9.093 9.113 8.746 9.053 1,196,731 +0.14(+1.56%)
Feb 13, 2024 9.182 9.271 8.855 8.915 1,698,510 -0.81(-8.35%)
Feb 12, 2024 9.390 9.831 9.390 9.727 1,169,733 +0.34(+3.59%)
Feb 09, 2024 9.449 9.469 9.172 9.390 957,286 +0.00(+0.00%)
Feb 08, 2024 9.024 9.430 8.954 9.390 924,840 +0.40(+4.41%)
Feb 07, 2024 9.033 9.058 8.855 8.994 932,651 -0.07(-0.77%)
Feb 06, 2024 9.043 9.311 8.934 9.063 1,375,674 -0.01(-0.11%)
Feb 05, 2024 8.974 9.182 8.667 9.073 1,229,917 -0.05(-0.54%)
Feb 02, 2024 8.895 9.197 8.786 9.123 1,103,605 +0.09(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.