Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Fang & Innovation -3X ETN (NY: BERZ )

27.80 +1.56 (+5.95%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.820 2.870 2.730 2.750 571,591 -0.13(-4.51%)
Feb 28, 2024 2.890 2.920 2.855 2.880 606,196 +0.04(+1.41%)
Feb 27, 2024 2.800 2.900 2.800 2.840 387,499 -0.04(-1.39%)
Feb 26, 2024 2.890 2.909 2.791 2.880 952,993 -0.08(-2.70%)
Feb 23, 2024 2.880 2.998 2.850 2.960 586,224 +0.02(+0.68%)
Feb 22, 2024 3.010 3.068 2.910 2.940 1,440,641 -0.39(-11.71%)
Feb 21, 2024 3.330 3.430 3.305 3.330 933,894 +0.21(+6.73%)
Feb 20, 2024 3.080 3.230 3.039 3.120 1,250,947 +0.09(+2.97%)
Feb 16, 2024 2.890 3.030 2.880 3.030 644,586 +0.15(+5.21%)
Feb 15, 2024 2.890 2.965 2.870 2.880 411,844 -0.02(-0.69%)
Feb 14, 2024 2.970 3.019 2.895 2.900 520,316 -0.17(-5.54%)
Feb 13, 2024 3.130 3.160 2.970 3.070 922,388 +0.16(+5.50%)
Feb 12, 2024 2.840 2.928 2.795 2.910 548,373 +0.07(+2.46%)
Feb 09, 2024 2.930 2.950 2.835 2.840 402,022 -0.14(-4.70%)
Feb 08, 2024 2.980 2.990 2.925 2.980 252,574 +0.00(+0.00%)
Feb 07, 2024 3.080 3.100 2.970 2.980 521,679 -0.18(-5.70%)
Feb 06, 2024 3.060 3.220 3.030 3.160 611,774 +0.11(+3.61%)
Feb 05, 2024 3.030 3.170 3.010 3.050 934,519 +0.01(+0.33%)
Feb 02, 2024 3.200 3.240 3.018 3.040 949,109 -0.30(-8.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.