Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ooma Inc (NY: OOMA )

8.990 +0.150 (+1.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.130 6.468 6.030 6.030 51,224 -0.19(-3.05%)
Feb 26, 2016 6.160 6.250 5.953 6.220 53,657 +0.02(+0.32%)
Feb 25, 2016 5.950 6.350 5.800 6.200 195,291 +0.25(+4.20%)
Feb 24, 2016 6.000 6.330 5.750 5.950 180,888 -0.12(-1.98%)
Feb 23, 2016 6.030 6.290 6.010 6.070 104,129 +0.01(+0.17%)
Feb 22, 2016 6.350 6.540 6.030 6.060 60,892 -0.09(-1.46%)
Feb 19, 2016 6.020 6.340 6.000 6.150 112,011 +0.04(+0.65%)
Feb 18, 2016 6.500 6.520 5.950 6.110 68,299 -0.59(-8.81%)
Feb 17, 2016 6.530 6.840 6.460 6.700 49,309 +0.10(+1.52%)
Feb 16, 2016 6.370 6.770 6.110 6.600 68,456 +0.32(+5.10%)
Feb 12, 2016 6.560 6.280 6.280 6.280 56,700 -0.25(-3.83%)
Feb 11, 2016 6.900 7.018 6.500 6.530 42,351 -0.49(-6.98%)
Feb 10, 2016 7.100 7.260 6.880 7.020 37,220 -0.03(-0.43%)
Feb 09, 2016 6.810 7.050 6.750 7.050 52,699 +0.19(+2.77%)
Feb 08, 2016 7.050 7.087 6.690 6.860 84,239 -0.20(-2.83%)
Feb 05, 2016 7.020 7.190 6.930 7.060 44,687 +0.04(+0.57%)
Feb 04, 2016 6.570 7.020 6.570 7.020 21,324 +0.47(+7.18%)
Feb 03, 2016 6.540 6.660 6.295 6.550 92,427 +0.00(+0.00%)
Feb 02, 2016 6.550 6.670 6.510 6.550 26,467 -0.09(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.